Free Trial

AstraZeneca (AZNCF) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free AZNCF Stock Alerts
$146.05
+10.70 (+7.91%)
(As of 04:21 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort Interest

AstraZeneca Stock Price Performance

5 Day
Performance
+7.24%
1 Month
Performance
+9.63%
3 Month
Performance
+10.61%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+8.63%
1 Year
Performance
-3.27%
Receive AZNCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AstraZeneca and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AZNCF Stock Chart for Thursday, April, 25, 2024

AZNCF Chart by TradingView

AstraZeneca Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$140.30$135.35
-3.53%		$135.35$135.35401 shs$0.00
04/23/2024$138.73$140.30
+1.13%		$143.40$139.511,510 shs$0.00
04/22/2024$136.20$138.73
+1.86%		$140.47$136.353,657 shs$0.00
04/19/2024$138.24$136.20
-1.48%		$136.20$133.201,730 shs$0.00
04/18/2024$140.15$138.24
-1.36%		$138.24$133.20795 shs$0.00
04/17/2024$135.31$140.15
+3.58%		$140.15$140.15553 shs$0.00
04/16/2024$135.94$135.31
-0.47%		$138.80$135.301,123 shs$0.00
04/15/2024$138.88$135.94
-2.12%		$137.20$135.94765 shs$0.00
04/12/2024$136.50$138.88
+1.74%		$138.88$136.32849 shs$0.00
04/11/2024$136.25$136.50
+0.18%		$138.25$136.501,406 shs$0.00
04/10/2024$134.76$136.25
+1.11%		$136.25$134.20701 shs$0.00
04/09/2024$133.22$134.76
+1.16%		$137.10$133.911,281 shs$0.00
04/08/2024$133.22$133.22$136.64$128.651,097 shs$0.00
04/05/2024$137.35$133.22
-3.01%		$133.40$133.221,097 shs$0.00
04/04/2024$131.76$137.35
+4.24%		$137.35$136.00680 shs$0.00
04/03/2024$135.80$131.76
-2.97%		$134.64$129.711,369 shs$0.00
04/02/2024$135.80$135.80$135.80$135.801,496 shs$0.00
04/01/2024$136.96$135.80
-0.85%		$135.84$129.541,496 shs$0.00
03/29/2024$136.96$136.96$136.96$133.982,850 shs$0.00
03/28/2024$134.70$136.96
+1.67%		$136.96$133.982,850 shs$0.00
03/27/2024$130.55$134.70
+3.18%		$135.08$133.002,666 shs$0.00
03/26/2024$133.22$130.55
-2.00%		$130.55$129.502,378 shs$0.00
03/25/2024$132.37$133.22
+0.64%		$133.42$133.221,361 shs$0.00
03/22/2024$131.00$132.37
+1.05%		$134.50$132.371,334 shs$0.00
03/21/2024$130.99$131.00
+0.01%		$131.00$131.00701 shs$0.00
03/20/2024$129.94$130.99
+0.81%		$130.99$130.90750 shs$0.00
03/19/2024$130.91$129.94
-0.74%		$129.94$127.30790 shs$0.00
03/18/2024$131.42$130.91
-0.39%		$133.08$130.91822 shs$0.00
03/15/2024$134.13$134.13$134.85$131.421,144 shs$0.00
03/14/2024$136.40$134.13
-1.67%		$135.90$131.881,068 shs$0.00
03/13/2024$133.32$136.40
+2.31%		$136.40$133.53480 shs$0.00
03/12/2024$133.38$133.32
-0.04%		$136.06$133.322,194 shs$0.00
03/11/2024$131.13$133.38
+1.72%		$134.25$133.081,530 shs$0.00
03/08/2024$129.25$131.13
+1.45%		$133.40$131.131,409 shs$0.00
03/07/2024$128.90$129.25
+0.27%		$133.45$128.781,011 shs$0.00
03/06/2024$126.00$128.90
+2.30%		$130.35$128.90890 shs$0.00
03/05/2024$129.65$126.00
-2.82%		$128.00$126.001,721 shs$0.00
03/04/2024$130.00$129.65
-0.27%		$129.65$127.001,484 shs$0.00
03/01/2024$126.63$130.00
+2.67%		$130.00$126.255,153 shs$0.00
02/29/2024$131.00$126.63
-3.34%		$126.93$126.637,332 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$131.00$131.00$131.00$131.00863 shs$0.00
02/27/2024$129.99$131.00
+0.78%		$131.00$127.75882 shs$0.00
02/26/2024$129.15$129.99
+0.65%		$133.10$129.991,213 shs$0.00
02/23/2024$126.47$129.15
+2.12%		$129.71$126.504,487 shs$0.00
02/22/2024$127.00$126.47
-0.42%		$127.34$123.912,399 shs$0.00
02/21/2024$128.50$127.00
-1.17%		$129.60$127.003,171 shs$0.00
02/20/2024$127.38$128.50
+0.88%		$129.90$128.121,757 shs$0.00
02/19/2024$127.38$127.38$127.38$126.421,300 shs$0.00
02/16/2024$124.00$127.38
+2.73%		$127.38$126.421,312 shs$0.00
02/15/2024$121.80$124.00
+1.81%		$126.40$120.912,197 shs$0.00
02/14/2024$123.50$121.80
-1.38%		$124.84$119.0011,648 shs$0.00
02/13/2024$120.66$123.50
+2.35%		$123.56$118.1676,608 shs$0.00
02/12/2024$123.50$120.66
-2.30%		$122.85$120.501,824 shs$0.00
02/09/2024$125.00$123.50
-1.20%		$124.50$121.751,648 shs$0.00
02/08/2024$133.34$125.00
-6.25%		$125.00$122.002,272 shs$0.00
02/07/2024$133.84$133.34
-0.37%		$133.34$133.342,865 shs$0.00
02/06/2024$128.04$133.84
+4.53%		$133.84$131.631,153 shs$0.00
02/05/2024$131.90$128.04
-2.93%		$131.80$128.041,177 shs$0.00
02/02/2024$132.12$131.90
-0.17%		$131.90$131.90541 shs$0.00
02/01/2024$132.40$132.12
-0.21%		$133.36$131.661,130 shs$0.00
01/31/2024$131.25$132.40
+0.88%		$135.72$132.401,245 shs$0.00
01/30/2024$132.48$131.25
-0.93%		$136.59$131.25833 shs$0.00
01/29/2024$131.75$132.48
+0.55%		$135.70$132.401,349 shs$0.00
01/26/2024$132.04$131.75
-0.22%		$136.70$131.303,919 shs$0.00
01/25/2024$131.92$132.04
+0.09%		$132.04$132.04677 shs$0.00
01/24/2024$134.90$131.92
-2.21%		$134.34$131.92976 shs$0.00

Related Companies:
This page (OTCMKTS:AZNCF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings