Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free BICEY Stock Alerts

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$39.13 -0.03 (-0.07%)
As of 10:18 AM Eastern
Compare

Société BIC Stock Price Performance

The Société BIC (BICEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.51%, with a year-to-date return of 26.28%. In the past month, the stock has increased 1.33%, reflecting recent market activity.

As of the latest close, Société BIC traded at $39.02 with a market cap of and volume of 1,390 shares. Five years ago, the stock traded at $33.38, representing a 17.23% increase over that period. At the time, it had a market cap of and a volume of 1,069 shares.

Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+1.33%
3 Month
Performance
+20.86%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+27.51%
5 Year
Performance
+17.23%

BICEY Stock Chart for Friday, September, 4, 2026

BICEY Chart by TradingView

Société BIC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.16$39.02
-0.36%		$39.56$38.901,390 shs$0.00
09/02/2026$40.26$39.16
-2.73%		$39.58$39.161,209 shs$0.00
09/01/2026$39.56$40.26
+1.77%		$40.26$39.958,110 shs$0.00
08/31/2026$38.84$39.56
+1.85%		$39.68$39.504,866 shs$0.00
08/28/2026$38.92$38.84
-0.21%		$39.42$38.793,617 shs$0.00
08/27/2026$38.55$38.92
+0.96%		$38.92$38.832,558 shs$0.00
08/26/2026$39.10$38.55
-1.41%		$39.04$38.551,617 shs$0.00
08/25/2026$38.45$39.10
+1.69%		$39.41$38.613,869 shs$0.00
08/24/2026$38.65$38.45
-0.52%		$39.14$38.435,554 shs$0.00
08/21/2026$38.77$38.65
-0.31%		$39.00$38.651,559 shs$0.00
08/20/2026$38.45$38.77
+0.83%		$38.77$38.721,028 shs$0.00
08/19/2026$38.44$38.45
+0.02%		$38.85$38.452,386 shs$0.00
08/18/2026$38.09$38.44
+0.93%		$38.44$38.081,321 shs$0.00
08/17/2026$38.64$38.09
-1.42%		$38.60$38.093,043 shs$0.00
08/14/2026$39.82$38.64
-2.96%		$38.90$38.645,572 shs$0.00
08/13/2026$38.78$39.82
+2.68%		$39.82$37.771,264 shs$0.00
08/12/2026$38.93$38.78
-0.38%		$39.17$38.781,114 shs$0.00
08/11/2026$38.62$38.93
+0.80%		$39.35$38.763,562 shs$0.00
08/10/2026$39.22$38.62
-1.53%		$38.87$38.50985 shs$0.00
08/07/2026$38.15$39.22
+2.80%		$39.22$38.751,254 shs$0.00
08/06/2026$38.37$38.15
-0.57%		$38.47$37.657,805 shs$0.00
08/05/2026$38.62$38.37
-0.65%		$38.66$38.351,243 shs$0.00
08/04/2026$38.49$38.62
+0.34%		$38.62$38.028,993 shs$0.00
08/03/2026$39.02$38.49
-1.36%		$39.63$38.4390,685 shs$0.00
Related Companies

This page (OTCMKTS:BICEY) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel