Free Trial

Société BIC (BICEY) Stock Chart & Stock Price History

Société BIC logo
$33.78 0.00 (0.00%)
As of 05/22/2026 03:02 PM Eastern

Société BIC Stock Price Performance

The Société BIC (BICEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.30%, with a year-to-date return of 8.99%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Société BIC traded at $33.78 with a market cap of and volume of 3,306 shares. Five years ago, the stock traded at $37.50, representing a 9.93% decrease over that period. At the time, it had a market cap of and a volume of 2,061 shares.

Receive BICEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société BIC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-2.87%
3 Month
Performance
+7.02%
Year-To-Date
Performance
+8.99%
1 Year
Performance
+5.30%
5 Year
Performance
-9.93%

BICEY Stock Chart for Tuesday, May, 26, 2026

Société BIC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$33.78$33.78$34.41$33.353,306 shs$0.00
05/22/2026$34.09$33.78
-0.93%
$34.41$33.353,306 shs$0.00
05/21/2026$33.58$34.09
+1.52%
$34.09$33.732,441 shs$0.00
05/20/2026$33.26$33.58
+0.98%
$34.18$32.371,543 shs$0.00
05/19/2026$33.18$33.26
+0.22%
$33.57$33.031,971 shs$0.00
05/18/2026$33.45$33.18
-0.81%
$33.65$33.052,149 shs$0.00
05/15/2026$33.98$33.45
-1.54%
$34.03$33.453,855 shs$0.00
05/14/2026$33.56$33.98
+1.23%
$34.32$33.772,828 shs$0.00
05/13/2026$33.40$33.56
+0.49%
$33.67$33.102,576 shs$0.00
05/12/2026$33.97$33.40
-1.69%
$33.71$32.881,823 shs$0.00
05/11/2026$33.20$33.97
+2.32%
$34.08$32.753,397 shs$0.00
05/08/2026$34.14$33.20
-2.75%
$34.00$33.203,988 shs$0.00
05/07/2026$34.86$34.14
-2.07%
$34.65$34.146,041 shs$0.00
05/06/2026$33.81$34.86
+3.11%
$34.86$34.301,626 shs$0.00
05/05/2026N/A$33.81$34.42$33.813,670 shs$0.00
04/30/2026$34.20$34.52
+0.94%
$34.60$33.608,882 shs$0.00
04/29/2026$36.11$34.20
-5.29%
$34.25$32.894,080 shs$0.00
04/28/2026$34.51$36.11
+4.64%
$36.11$33.815,608 shs$0.00
04/27/2026$34.77$34.51
-0.76%
$35.49$34.517,352 shs$0.00

This page (OTCMKTS:BICEY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners