Premier Biomedical (BIEI) Stock Chart & Stock Price History $0.0005 +0.00 (+25.00%) As of 06/6/2025 03:21 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Premier Biomedical Stock Price Performance The Premier Biomedical (BIEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -28.57%. In the past month, the stock has increased 25.00%, reflecting recent market activity. As of the latest close, Premier Biomedical traded at $0.00 with a market cap of and volume of 7.88 million shares. Five years ago, the stock traded at $0.00, representing a 61.54% decrease over that period. At the time, it had a market cap of and a volume of 58.30 million shares. Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.67%1 Month Performance+25.00%3 Month Performance-16.67%Year-To-Date Performance-28.57%1 Year Performance-50.00%5 Year Performance-61.54% BIEI Stock Chart for Saturday, June, 7, 2025 BIEI Chart by TradingView Premier Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2025$0.00$0.00+25.00%$0.00$0.007.88 million shs$0.0006/05/2025$0.00$0.00-20.00%$0.00$0.00739,846 shs$0.0006/04/2025$0.00$0.00$0.00$0.00125,760 shs$0.0006/03/2025$0.00$0.00-16.67%$0.00$0.00120,612 shs$0.0006/02/2025$0.00$0.00+20.00%$0.00$0.005.99 million shs$0.0005/30/2025$0.00$0.00$0.00$0.0039.90 million shs$0.0005/29/2025$0.00$0.00$0.00$0.00100,000 shs$0.0005/28/2025$0.00$0.00+25.00%$0.00$0.00148,600 shs$0.0005/27/2025$0.00$0.00$0.00$0.004.91 million shs$0.0005/26/2025$0.00$0.00$0.00$0.001,880 shs$0.00 Get the Latest News and Ratings for BIEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. 05/23/2025$0.00$0.00$0.00$0.001,880 shs$0.0005/22/2025$0.00$0.00$0.00$0.0097,040 shs$0.0005/21/2025$0.00$0.00$0.00$0.00305,000 shs$0.0005/20/2025$0.00$0.00$0.00$0.00245,000 shs$0.0005/19/2025$0.00$0.00$0.00$0.00250,100 shs$0.0005/16/2025$0.00$0.00+33.33%$0.00$0.00255,000 shs$0.0005/15/2025$0.00$0.00$0.00$0.00352,625 shs$0.0005/14/2025$0.00$0.00-25.00%$0.00$0.0012.39 million shs$0.0005/13/2025$0.00$0.00$0.00$0.00430,001 shs$0.0005/12/2025$0.00$0.00$0.00$0.001.17 million shs$0.0005/09/2025$0.00$0.00$0.00$0.005.45 million shs$0.0005/08/2025$0.00$0.00$0.00$0.00502 shs$0.0005/07/2025$0.00$0.00-20.00%$0.00$0.00274,110 shs$0.0005/06/2025$0.00$0.00+25.00%$0.00$0.00648,200 shs$0.00 Related Companies ATNFW Stock Price Chart LBPSW Stock Price Chart FFNTF Stock Price Chart ATTBF Stock Price Chart ABCZF Stock Price Chart ACUS Stock Price Chart AOLS Stock Price Chart AEHAW Stock Price Chart AGTX Stock Price Chart AIMDW Stock Price Chart Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIEI) was last updated on 6/7/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIEI Stock Free BIEI Stock Alerts