Premier Biomedical (BIEI) Stock Chart & Stock Price History $0.0007 0.00 (-12.50%) As of 12:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Premier Biomedical Stock Price Performance The Premier Biomedical (BIEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.22%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 36.36%, reflecting recent market activity. As of the latest close, Premier Biomedical traded at $0.00 with a market cap of and volume of 49,387 shares. Five years ago, the stock traded at $0.00, representing a 30.00% decrease over that period. At the time, it had a market cap of and a volume of 4.46 million shares. Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-12.50%1 Month Performance-36.36%3 Month Performance+16.67%Year-To-Date Performance0.00%1 Year Performance-22.22%5 Year Performance-30.00% BIEI Stock Chart for Thursday, October, 2, 2025 BIEI Chart by TradingView Premier Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$0.00$0.00-12.50%$0.00$0.001.29 million shs$0.0010/01/2025$0.00$0.00$0.00$0.0049,387 shs$0.0009/30/2025$0.00$0.00$0.00$0.00585,655 shs$0.0009/29/2025$0.00$0.00$0.00$0.00252,000 shs$0.0009/26/2025$0.00$0.00+14.29%$0.00$0.00475,850 shs$0.0009/25/2025$0.00$0.00-12.50%$0.00$0.0083,000 shs$0.0009/24/2025$0.00$0.00$0.00$0.0021.92 million shs$0.0009/23/2025$0.00$0.00-11.11%$0.00$0.003.76 million shs$0.0009/22/2025$0.00$0.00$0.00$0.001.50 million shs$0.0009/19/2025$0.00$0.00+12.50%$0.00$0.001.36 million shs$0.00 Get the Latest News and Ratings for BIEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.00$0.00-11.11%$0.00$0.00578,221 shs$0.0009/17/2025$0.00$0.00$0.00$0.001.56 million shs$0.0009/16/2025$0.00$0.00$0.00$0.001.23 million shs$0.0009/15/2025$0.00$0.00$0.00$0.003.36 million shs$0.0009/12/2025$0.00$0.00$0.00$0.001.04 million shs$0.0009/11/2025$0.00$0.00-10.00%$0.00$0.004.96 million shs$0.0009/10/2025$0.00$0.00$0.00$0.002.18 million shs$0.0009/09/2025$0.00$0.00$0.00$0.003.40 million shs$0.0009/08/2025$0.00$0.00-9.09%$0.00$0.0023.97 million shs$0.0009/05/2025$0.00$0.00-8.33%$0.00$0.008.57 million shs$0.0009/04/2025$0.00$0.00-7.69%$0.00$0.005.24 million shs$0.0009/03/2025$0.00$0.00+18.18%$0.00$0.0019.61 million shs$0.0009/02/2025$0.00$0.00-21.43%$0.00$0.0016.72 million shs$0.0009/01/2025$0.00$0.00$0.00$0.0019.44 million shs$0.00 Related Companies ATNFW Stock Price Chart LBPSW Stock Price Chart FFNTF Stock Price Chart ATTBF Stock Price Chart ABCZF Stock Price Chart ACUS Stock Price Chart AOLS Stock Price Chart AGTX Stock Price Chart AIMDW Stock Price Chart AGNPF Stock Price Chart Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIEI) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredThe dollar’s collapse (in one chart)MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIEI Stock Alerts