Premier Biomedical (BIEI) Stock Chart & Stock Price History $0.0006 0.00 (0.00%) As of 07/3/2025 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock Premier Biomedical Stock Price Performance The Premier Biomedical (BIEI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -14.29%. In the past month, the stock has increased 20.00%, reflecting recent market activity. As of the latest close, Premier Biomedical traded at $0.00 with a market cap of and volume of 1.11 million shares. Five years ago, the stock traded at $0.00, representing a 53.85% decrease over that period. At the time, it had a market cap of and a volume of 3.82 million shares. Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-14.29%1 Month Performance+20.00%3 Month Performance0.00%Year-To-Date Performance-14.29%1 Year Performance-25.00%5 Year Performance-53.85% BIEI Stock Chart for Friday, July, 4, 2025 BIEI Chart by TradingView Premier Biomedical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.00$0.00$0.00$0.001.11 million shs$0.0007/02/2025$0.00$0.00$0.00$0.001.84 million shs$0.0007/01/2025$0.00$0.00$0.00$0.005.13 million shs$0.0006/30/2025$0.00$0.00-14.29%$0.00$0.004.76 million shs$0.0006/27/2025$0.00$0.00+16.67%$0.00$0.002.21 million shs$0.0006/26/2025$0.00$0.00-14.29%$0.00$0.0011.27 million shs$0.0006/25/2025$0.00$0.00+16.67%$0.00$0.0018.84 million shs$0.0006/24/2025$0.00$0.00-25.00%$0.00$0.008.05 million shs$0.0006/23/2025$0.00$0.00-11.11%$0.00$0.0020.88 million shs$0.0006/20/2025$0.00$0.00-25.00%$0.00$0.0019.90 million shs$0.00 Get the Latest News and Ratings for BIEI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.00$0.00$0.00$0.0054.83 million shs$0.0006/18/2025$0.00$0.00+20.00%$0.00$0.0054.83 million shs$0.0006/17/2025$0.00$0.00+25.00%$0.00$0.00118.93 million shs$0.0006/16/2025$0.00$0.00+14.29%$0.00$0.005.10 million shs$0.0006/13/2025$0.00$0.00$0.00$0.004.19 million shs$0.0006/12/2025$0.00$0.00$0.00$0.002.82 million shs$0.0006/11/2025$0.00$0.00-12.50%$0.00$0.0010.20 million shs$0.0006/10/2025$0.00$0.00+60.00%$0.00$0.0036.25 million shs$0.0006/09/2025$0.00$0.00$0.00$0.001.12 million shs$0.0006/06/2025$0.00$0.00+25.00%$0.00$0.007.88 million shs$0.0006/05/2025$0.00$0.00-20.00%$0.00$0.00739,846 shs$0.0006/04/2025$0.00$0.00$0.00$0.00125,760 shs$0.0006/03/2025$0.00$0.00-16.67%$0.00$0.00120,612 shs$0.00 Related Companies ATNFW Stock Price Chart LBPSW Stock Price Chart FFNTF Stock Price Chart ATTBF Stock Price Chart ABCZF Stock Price Chart ACUS Stock Price Chart ATRX Stock Price Chart AOLS Stock Price Chart AEHAW Stock Price Chart AGTX Stock Price Chart Receive BIEI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIEI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Biomedical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
