BioSyent (BIOYF) Stock Chart & Stock Price History $8.66 -0.06 (-0.69%) As of 09/3/2025 02:08 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock BioSyent Stock Price Performance The BioSyent (BIOYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.58%, with a year-to-date return of 13.31%. In the past month, the stock has increased 3.40%, reflecting recent market activity. As of the latest close, BioSyent traded at $8.66 with a market cap of and volume of 755 shares. Receive BIOYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.15%1 Month Performance+3.40%3 Month Performance+1.71%Year-To-Date Performance+13.31%1 Year Performance+7.58% BIOYF Stock Chart for Thursday, September, 4, 2025 BIOYF Chart by TradingView BioSyent Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025$8.66$8.66$8.72$8.66755 shs$0.0009/03/2025$8.72$8.66-0.69%$8.72$8.66755 shs$0.0009/02/2025$8.85$8.72-1.47%$8.85$8.72500 shs$0.0009/01/2025$8.85$8.85$8.85$8.85200 shs$0.0008/29/2025$8.66$8.85+2.19%$8.85$8.85200 shs$0.0008/28/2025$8.65$8.66+0.12%$8.66$8.641,310 shs$0.0008/27/2025$8.64$8.65+0.14%$8.71$8.655,976 shs$0.0008/26/2025$8.81$8.64-1.90%$8.64$8.64300 shs$0.0008/25/2025$8.81$8.81$8.81$8.401,950 shs$0.0008/22/2025$8.16$8.81+7.97%$8.81$8.401,950 shs$0.00 Get the Latest News and Ratings for BIOYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025$8.40$8.16-2.92%$8.16$8.16380 shs$0.0008/20/2025$8.19$8.40+2.56%$8.40$8.24495 shs$0.0008/19/2025$8.19$8.19-0.02%$8.19$8.198,903 shs$0.0008/18/2025$8.20$8.19-0.05%$8.22$8.198,577 shs$0.0008/15/2025$8.20$8.20-0.05%$8.26$8.1910,535 shs$0.0008/14/2025$8.25$8.20-0.61%$8.22$8.201,900 shs$0.0008/13/2025$8.29$8.25-0.46%$8.29$8.241,785 shs$0.0008/12/2025$8.33$8.29-0.50%$8.29$8.29300 shs$0.0008/11/2025$8.29$8.33+0.48%$8.33$8.33300 shs$0.0008/08/2025$8.36$8.29-0.82%$8.35$8.28520 shs$0.0008/07/2025$8.26$8.36+1.19%$8.36$8.36159 shs$0.0008/06/2025$8.26$8.26-0.02%$8.26$8.26500 shs$0.0008/05/2025$8.38$8.26-1.35%$8.26$8.26200 shs$0.0008/04/2025$8.14$8.38+2.94%$8.38$8.38363 shs$0.00 Related Companies TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ALEAF Stock Chart LBTSF Stock Chart ALVOW Stock Chart AZFL Stock Chart ERBB Stock Chart Receive BIOYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BIOYF) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredNewegg (NEGG) Earns BULLISH Rating – Up 934%The last time he shared a free AI stock pick like this, it soared 100%.Chaikin Analytics | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BioSyent Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BioSyent With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
