Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy BIOYF Stock  Free BIOYF Stock Alerts

BioSyent (BIOYF) Stock Chart & Stock Price History

BioSyent logo
$7.90 +0.05 (+0.67%)
As of 05/2/2025 12:58 PM Eastern
Compare

BioSyent Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+6.47%
3 Month
Performance
+2.33%
6 Month
Performance
-3.78%
Year-To-Date
Performance
+3.37%
1 Year
Performance
+24.02%
Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

BIOYF Stock Chart for Sunday, May, 4, 2025

BIOYF Chart by TradingView

BioSyent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.85$7.90
+0.67%		$7.90$7.892,232 shs$0.00
05/01/2025$7.85$7.85
-0.03%		$7.95$7.851,480 shs$0.00
04/30/2025$7.89$7.85
-0.47%		$7.85$7.762,500 shs$0.00
04/29/2025$7.83$7.89
+0.73%		$7.95$7.772,388 shs$0.00
04/28/2025$7.69$7.83
+1.82%		$7.83$7.621,136 shs$0.00
04/25/2025$7.51$7.69
+2.40%		$7.69$7.571,156 shs$0.00
04/24/2025$7.49$7.51
+0.27%		$7.51$7.511,685 shs$0.00
04/23/2025$7.45$7.49
+0.54%		$7.49$7.491,500 shs$0.00
04/22/2025$7.41$7.45
+0.59%		$7.65$7.40595 shs$0.00
04/21/2025$7.57$7.41
-2.10%		$7.73$7.415,440 shs$0.00
04/18/2025$7.57$7.57$7.57$7.5775 shs$0.00
04/17/2025$7.57$7.57$7.57$7.411,997 shs$0.00
04/16/2025$7.36$7.57
+2.85%		$7.57$7.411,997 shs$0.00
04/15/2025$7.70$7.36
-4.47%		$7.36$7.083,200 shs$0.00
04/14/2025$7.38$7.70
+4.34%		$7.72$7.701,467 shs$0.00
04/10/2025$7.38$7.38$7.38$7.38590 shs$0.00
04/09/2025$7.13$7.38
+3.51%		$7.38$7.38590 shs$0.00
04/09/2025$7.13$7.38
+3.51%		$7.38$7.38590 shs$0.00
04/08/2025$7.14$7.13
-0.14%		$7.16$7.131,212 shs$0.00
04/08/2025$7.14$7.13
-0.14%		$7.16$7.131,212 shs$0.00
04/07/2025$7.42$7.14
-3.77%		$7.30$6.499,962 shs$0.00
04/04/2025$7.69$7.42
-3.51%		$7.59$7.378,010 shs$0.00
04/03/2025$7.70$7.69
-0.13%		$7.69$7.69615 shs$0.00
Related Companies

This page (OTCMKTS:BIOYF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored