Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy BIOYF Stock  Free BIOYF Stock Alerts

BioSyent (BIOYF) Stock Chart & Stock Price History

BioSyent logo
$8.82 +0.29 (+3.40%)
As of 06/13/2025 10:14 AM Eastern
Compare

BioSyent Stock Price Performance

The BioSyent (BIOYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.00%, with a year-to-date return of 15.41%. In the past month, the stock has increased 14.55%, reflecting recent market activity.

As of the latest close, BioSyent traded at $8.82 with a market cap of and volume of 251 shares.

Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.40%
1 Month
Performance
+14.55%
3 Month
Performance
+13.21%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+26.00%

BIOYF Stock Chart for Saturday, June, 14, 2025

BIOYF Chart by TradingView

BioSyent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$8.53$8.82
+3.40%		$8.82$8.82251 shs$0.00
06/12/2025$8.53$8.53
+0.03%		$8.53$8.531 shs$0.00
06/11/2025$8.53$8.53$8.53$8.537,400 shs$0.00
06/10/2025$8.53$8.53
-0.03%		$8.53$8.537,400 shs$0.00
06/09/2025$8.53$8.53$8.53$8.536,003 shs$0.00
06/06/2025$8.51$8.53
+0.18%		$8.53$8.536,003 shs$0.00
06/05/2025$8.51$8.51$8.51$8.5122 shs$0.00
06/04/2025$8.51$8.51$8.70$8.453,248 shs$0.00
06/03/2025$8.44$8.51
+0.88%		$8.70$8.453,248 shs$0.00
06/02/2025$8.66$8.44
-2.54%		$8.60$8.441,362 shs$0.00
05/30/2025$8.60$8.66
+0.70%		$8.66$8.62344 shs$0.00
05/29/2025$8.59$8.60
+0.09%		$8.60$8.59580 shs$0.00
05/28/2025$8.65$8.59
-0.61%		$8.62$8.591,002 shs$0.00
05/27/2025$8.71$8.65
-0.75%		$8.71$8.65798 shs$0.00
05/26/2025$8.71$8.71$8.71$8.502,508 shs$0.00
05/23/2025$8.50$8.71
+2.47%		$8.71$8.502,508 shs$0.00
05/22/2025$8.48$8.50
+0.24%		$8.50$8.181,750 shs$0.00
05/21/2025$8.44$8.48
+0.47%		$8.48$8.48215 shs$0.00
05/20/2025$8.70$8.44
-2.99%		$8.44$8.351,292 shs$0.00
05/19/2025$8.40$8.70
+3.57%		$8.70$8.702,080 shs$0.00
05/16/2025$7.70$8.40
+9.09%		$8.40$8.056,579 shs$0.00
05/15/2025$7.70$7.70$7.70$7.671,301 shs$0.00
05/14/2025$7.70$7.70$7.70$7.671,301 shs$0.00
05/13/2025$7.82$7.70
-1.53%		$7.70$7.671,301 shs$0.00
Related Companies

This page (OTCMKTS:BIOYF) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
As Bitcoin supply vanishes, this Trump-aligned token could explode
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored