Free Trial

BioSyent (BIOYF) Stock Chart & Stock Price History

BioSyent logo
$8.49 +0.08 (+0.96%)
As of 11:59 AM Eastern

BioSyent Stock Price Performance

The BioSyent (BIOYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.35%, with a year-to-date return of 11.09%. In the past month, the stock has decreased 2.19%, reflecting recent market activity.

As of the latest close, BioSyent traded at $8.41 with a market cap of and volume of 501 shares.

Receive BIOYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioSyent and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.23%
1 Month
Performance
-2.19%
3 Month
Performance
+12.23%
Year-To-Date
Performance
+11.09%
1 Year
Performance
+15.35%

BIOYF Stock Chart for Thursday, July, 17, 2025

BioSyent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$8.41$8.49
+0.96%
$8.49$8.25436 shs$0.00
07/16/2025$8.43$8.41
-0.24%
$8.43$8.34501 shs$0.00
07/15/2025$8.52$8.43
-1.06%
$8.52$8.43326 shs$0.00
07/14/2025$8.68$8.52
-1.89%
$8.52$8.52101 shs$0.00
07/11/2025$8.61$8.68
+0.82%
$8.68$8.622,401 shs$0.00
07/10/2025$8.69$8.61
-0.88%
$8.67$8.571,481 shs$0.00
07/09/2025$8.80$8.69
-1.25%
$8.69$8.69290 shs$0.00
07/08/2025$8.80$8.80$8.80$8.80331 shs$0.00
07/07/2025$8.63$8.80
+2.03%
$8.80$8.80331 shs$0.00
07/04/2025$8.63$8.63$8.63$8.6310 shs$0.00
07/03/2025$8.63$8.63$8.63$8.6310 shs$0.00
07/02/2025$8.63$8.63$8.75$8.631,246 shs$0.00
07/01/2025$8.67$8.63
-0.52%
$8.75$8.631,246 shs$0.00
06/30/2025$8.57$8.67
+1.12%
$8.67$8.631,350 shs$0.00
06/27/2025$8.51$8.57
+0.75%
$8.57$8.561,501 shs$0.00
06/26/2025$8.55$8.51
-0.47%
$8.52$8.511,237 shs$0.00
06/25/2025$8.50$8.55
+0.59%
$8.55$8.533,906 shs$0.00
06/24/2025$8.60$8.50
-1.16%
$8.50$8.50201 shs$0.00
06/23/2025$8.60$8.60$8.60$8.555,500 shs$0.00
06/20/2025$8.65$8.60
-0.58%
$8.60$8.501,389 shs$0.00
06/19/2025$8.65$8.65$8.65$8.65115 shs$0.00
06/18/2025$8.68$8.65
-0.35%
$8.65$8.65115 shs$0.00
06/17/2025$8.56$8.68
+1.40%
$8.68$8.61933 shs$0.00
06/16/2025$8.82$8.56
-2.95%
$8.56$8.56669 shs$0.00

This page (OTCMKTS:BIOYF) was last updated on 7/17/2025 by MarketBeat.com Staff
From Our Partners