Free Trial

Blue Sphere (BLSP) Stock Chart & Stock Price History

Blue Sphere logo
$0.0001 0.00 (-50.00%)
As of 07/3/2025 10:24 AM Eastern

Blue Sphere Stock Price Performance

The Blue Sphere (BLSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Blue Sphere traded at $0.00 with a market cap of and volume of 32,197 shares. Five years ago, the stock traded at $0.00, representing a 0.00% over that period. At the time, it had a market cap of and a volume of 850,000 shares.

Receive BLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
5 Year
Performance
0.00%

BLSP Stock Chart for Monday, July, 7, 2025

Blue Sphere Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.00$0.00$0.00$0.0032,197 shs$0.00
07/03/2025$0.00$0.00$0.00$0.0032,197 shs$0.00
07/02/2025$0.00$0.00$0.00$0.00412,656 shs$0.00
07/01/2025$0.00$0.00
-50.00%
$0.00$0.002.41 million shs$0.00
06/30/2025$0.00$0.00
+100.00%
$0.00$0.00735,400 shs$0.00
06/27/2025$0.00$0.00$0.00$0.00325,012 shs$0.00
06/26/2025$0.00$0.00$0.00$0.00225,972 shs$0.00
06/25/2025$0.00$0.00
-50.00%
$0.00$0.00400,069 shs$0.00
06/24/2025$0.00$0.00$0.00$0.001.49 million shs$0.00
06/23/2025$0.00$0.00
+100.00%
$0.00$0.001.49 million shs$0.00
06/20/2025$0.00$0.00
-50.00%
$0.00$0.002.84 million shs$0.00
06/19/2025$0.00$0.00$0.00$0.008.24 million shs$0.00
06/18/2025$0.00$0.00
+100.00%
$0.00$0.008.24 million shs$0.00
06/17/2025$0.00$0.00$0.00$0.00227,030 shs$0.00
06/16/2025$0.00$0.00$0.00$0.004.66 million shs$0.00
06/13/2025$0.00$0.00$0.00$0.001.31 million shs$0.00
06/12/2025$0.00$0.00$0.00$0.005.08 million shs$0.00
06/11/2025$0.00$0.00$0.00$0.00199,296 shs$0.00
06/10/2025$0.00$0.00$0.00$0.00170,157 shs$0.00
06/09/2025$0.00$0.00
-50.00%
$0.00$0.00854,565 shs$0.00
06/06/2025$0.00$0.00
+100.00%
$0.00$0.002.27 million shs$0.00

This page (OTCMKTS:BLSP) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners