Blue Sphere (BLSP) Stock Chart & Stock Price History $0.0001 0.00 (-50.00%) As of 07/3/2025 10:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Blue Sphere Stock Price Performance The Blue Sphere (BLSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 50.00%, reflecting recent market activity. As of the latest close, Blue Sphere traded at $0.00 with a market cap of and volume of 32,197 shares. Five years ago, the stock traded at $0.00, representing a 0.00% over that period. At the time, it had a market cap of and a volume of 850,000 shares. Receive BLSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-50.00%Year-To-Date Performance0.00%1 Year Performance-75.00%5 Year Performance0.00% BLSP Stock Chart for Monday, July, 7, 2025 BLSP Chart by TradingView Blue Sphere Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.00$0.00$0.00$0.0032,197 shs$0.0007/03/2025$0.00$0.00$0.00$0.0032,197 shs$0.0007/02/2025$0.00$0.00$0.00$0.00412,656 shs$0.0007/01/2025$0.00$0.00-50.00%$0.00$0.002.41 million shs$0.0006/30/2025$0.00$0.00+100.00%$0.00$0.00735,400 shs$0.0006/27/2025$0.00$0.00$0.00$0.00325,012 shs$0.0006/26/2025$0.00$0.00$0.00$0.00225,972 shs$0.0006/25/2025$0.00$0.00-50.00%$0.00$0.00400,069 shs$0.0006/24/2025$0.00$0.00$0.00$0.001.49 million shs$0.0006/23/2025$0.00$0.00+100.00%$0.00$0.001.49 million shs$0.00 Get the Latest News and Ratings for BLSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.00$0.00-50.00%$0.00$0.002.84 million shs$0.0006/19/2025$0.00$0.00$0.00$0.008.24 million shs$0.0006/18/2025$0.00$0.00+100.00%$0.00$0.008.24 million shs$0.0006/17/2025$0.00$0.00$0.00$0.00227,030 shs$0.0006/16/2025$0.00$0.00$0.00$0.004.66 million shs$0.0006/13/2025$0.00$0.00$0.00$0.001.31 million shs$0.0006/12/2025$0.00$0.00$0.00$0.005.08 million shs$0.0006/11/2025$0.00$0.00$0.00$0.00199,296 shs$0.0006/10/2025$0.00$0.00$0.00$0.00170,157 shs$0.0006/09/2025$0.00$0.00-50.00%$0.00$0.00854,565 shs$0.0006/06/2025$0.00$0.00+100.00%$0.00$0.002.27 million shs$0.00 Related Companies ISOL Stock Price Chart ADST Stock Price Chart ALFIW Stock Price Chart ERBB Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart AOGOW Stock Price Chart AOGOU Stock Price Chart AITX Stock Price Chart ALIF Stock Price Chart Receive BLSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BLSP) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Sphere Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Sphere With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BLSP Stock Alerts