Blue Sphere (BLSP) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free BLSP Stock Alerts

$0.0005

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

Blue Sphere Stock Price Performance

5 Day Performance: +25.00%
1 Month Performance: +66.67%
3 Month Performance: +400.00%
6 Month Performance: +400.00%
Year-To-Date Performance: +400.00%
1 Year Performance: +66.67%

Receive BLSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

BLSP Stock Chart for Friday, April, 19, 2024

Blue Sphere Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$0.00	$0.00	$0.00	$0.00	980,000 shs	$0.00
04/18/2024	$0.00	$0.00	$0.00	$0.00	1.12 million shs	$0.00
04/17/2024	$0.00	$0.00	$0.00	$0.00	967,000 shs	$0.00
04/16/2024	$0.00	$0.00 -28.57%	$0.00	$0.00	2.48 million shs	$0.00
04/15/2024	$0.00	$0.00 +75.00%	$0.00	$0.00	2.23 million shs	$0.00
04/12/2024	$0.00	$0.00	$0.00	$0.00	156,100 shs	$0.00
Get the Latest News and Ratings for BLSP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Blue Sphere and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$0.00	$0.00 -20.00%	$0.00	$0.00	878,587 shs	$0.00
04/10/2024	$0.00	$0.00 +25.00%	$0.00	$0.00	73,000 shs	$0.00
04/09/2024	$0.00	$0.00	$0.00	$0.00	889,783 shs	$0.00
04/08/2024	$0.00	$0.00 -20.00%	$0.00	$0.00	2.54 million shs	$0.00
04/05/2024	$0.00	$0.00	$0.00	$0.00	2.54 million shs	$0.00
04/04/2024	$0.00	$0.00	$0.00	$0.00	276,468 shs	$0.00
04/03/2024	$0.00	$0.00	$0.00	$0.00	176,468 shs	$0.00
04/02/2024	$0.00	$0.00	$0.00	$0.00	468,843 shs	$0.00
04/01/2024	$0.00	$0.00	$0.00	$0.00	543,376 shs	$0.00
03/29/2024	$0.00	$0.00	$0.00	$0.00	1.93 million shs	$0.00
03/28/2024	$0.00	$0.00 -20.00%	$0.00	$0.00	1.93 million shs	$0.00
03/27/2024	$0.00	$0.00 +66.67%	$0.00	$0.00	449,000 shs	$0.00
03/26/2024	$0.00	$0.00	$0.00	$0.00	60,035 shs	$0.00
03/25/2024	$0.00	$0.00	$0.00	$0.00	95,230 shs	$0.00
03/22/2024	$0.00	$0.00	$0.00	$0.00	135,356 shs	$0.00
03/21/2024	$0.00	$0.00	$0.00	$0.00	744,317 shs	$0.00
03/20/2024	$0.00	$0.00	$0.00	$0.00	142,909 shs	$0.00
03/19/2024	$0.00	$0.00	$0.00	$0.00	1.46 million shs	$0.00
03/18/2024	$0.00	$0.00 -25.00%	$0.00	$0.00	1.46 million shs	$0.00
03/15/2024	$0.00	$0.00	$0.00	$0.00	3.62 million shs	$0.00
03/14/2024	$0.00	$0.00	$0.00	$0.00	552,550 shs	$0.00
03/13/2024	$0.00	$0.00	$0.00	$0.00	8.21 million shs	$0.00
03/12/2024	$0.00	$0.00	$0.00	$0.00	8.05 million shs	$0.00
03/11/2024	$0.00	$0.00	$0.00	$0.00	2.94 million shs	$0.00
03/08/2024	$0.00	$0.00	$0.00	$0.00	2.03 million shs	$0.00
03/07/2024	$0.00	$0.00 -20.00%	$0.00	$0.00	6.55 million shs	$0.00
03/06/2024	$0.00	$0.00	$0.00	$0.00	5.85 million shs	$0.00
03/05/2024	$0.00	$0.00	$0.00	$0.00	2.70 million shs	$0.00
03/04/2024	$0.00	$0.00 -16.67%	$0.00	$0.00	22.07 million shs	$0.00
03/01/2024	$0.00	$0.00 -45.45%	$0.00	$0.00	9.05 million shs	$0.00
02/29/2024	$0.00	$0.00 -8.33%	$0.00	$0.00	12.92 million shs	$0.00
02/28/2024	$0.00	$0.00	$0.00	$0.00	12.57 million shs	$0.00
02/27/2024	$0.00	$0.00 +9.09%	$0.00	$0.00	8.81 million shs	$0.00
02/26/2024	$0.00	$0.00	$0.00	$0.00	20.03 million shs	$0.00
The only accurate crypto trading system I know … (Ad) Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money. Here's what our expert says you should buy before April 14.
02/23/2024	$0.00	$0.00 -8.33%	$0.00	$0.00	15.02 million shs	$0.00
02/22/2024	$0.00	$0.00 +20.00%	$0.00	$0.00	14.09 million shs	$0.00
02/21/2024	$0.00	$0.00 -23.08%	$0.00	$0.00	4.75 million shs	$0.00
02/20/2024	$0.00	$0.00 +44.44%	$0.00	$0.00	18.57 million shs	$0.00
02/19/2024	$0.00	$0.00	$0.00	$0.00	7.96 million shs	$0.00
02/16/2024	$0.00	$0.00 +50.00%	$0.00	$0.00	7.96 million shs	$0.00
02/15/2024	$0.00	$0.00	$0.00	$0.00	11.27 million shs	$0.00
02/14/2024	$0.00	$0.00 +100.00%	$0.00	$0.00	6.26 million shs	$0.00
02/13/2024	$0.00	$0.00 +50.00%	$0.00	$0.00	17.73 million shs	$0.00
02/12/2024	N/A	$0.00	$0.00	$0.00	8.95 million shs	$0.00

Related Companies:

This page (OTCMKTS:BLSP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Blue Sphere (BLSP) Stock Chart & Stock Price History

Blue Sphere Stock Price Performance

BLSP Stock Chart for Friday, April, 19, 2024

Blue Sphere Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info