American Environmental Partners (AEPT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free AEPT Stock Alerts

$0.01

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

American Environmental Partners Stock Price Performance

5 Day Performance: -14.02%
1 Month Performance: -30.48%
3 Month Performance: -58.29%
6 Month Performance: -49.66%
Year-To-Date Performance: -55.96%
1 Year Performance: -71.37%

Receive AEPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

AEPT Stock Chart for Thursday, April, 18, 2024

American Environmental Partners Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.01	$0.01	$0.01	$0.01	72,279 shs	$5.34 million
04/17/2024	$0.01	$0.01 +17.74%	$0.01	$0.01	72,279 shs	$5.34 million
04/16/2024	$0.01	$0.01 -14.48%	$0.02	$0.01	64,321 shs	$4.53 million
04/15/2024	$0.02	$0.01 -14.61%	$0.01	$0.01	10,000 shs	$5.30 million
04/12/2024	$0.01	$0.02 +21.43%	$0.02	$0.02	12,500 shs	$6.22 million
04/10/2024	$0.01	$0.01 -12.86%	$0.01	$0.01	15,000 shs	$4.46 million
Get the Latest News and Ratings for AEPT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for American Environmental Partners and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.01	$0.01 +14.75%	$0.01	$0.01	50,000 shs	$5.12 million
04/08/2024	$0.02	$0.01 -28.24%	$0.01	$0.01	15,000 shs	$4.46 million
04/05/2024	$0.02	$0.02 -10.00%	$0.02	$0.02	2,500 shs	$5.60 million
04/04/2024	$0.02	$0.02 -7.10%	$0.02	$0.01	180,007 shs	$6.22 million
04/03/2024	$0.02	$0.02	$0.02	$0.02	64,224 shs	$6.69 million
04/02/2024	$0.02	$0.02	$0.03	$0.02	64,224 shs	$6.69 million
04/01/2024	$0.02	$0.02 -20.78%	$0.03	$0.02	64,224 shs	$6.69 million
03/29/2024	$0.02	$0.02	$0.02	$0.02	6,321 shs	$8.45 million
03/28/2024	$0.02	$0.02 +4.52%	$0.02	$0.02	6,321 shs	$8.45 million
03/27/2024	$0.02	$0.02 +22.10%	$0.02	$0.02	5,152 shs	$8.08 million
03/26/2024	$0.02	$0.02	$0.02	$0.02	16,426 shs	$6.62 million
03/25/2024	$0.02	$0.02 -5.73%	$0.03	$0.02	24,000 shs	$6.62 million
03/22/2024	$0.03	$0.02 -23.20%	$0.02	$0.02	80,000 shs	$7.02 million
03/21/2024	$0.02	$0.03 +31.58%	$0.03	$0.02	159,006 shs	$9.14 million
03/20/2024	$0.02	$0.02 -13.64%	$0.03	$0.02	40,000 shs	$6.95 million
03/19/2024	$0.02	$0.02 +4.76%	$0.02	$0.02	189,997 shs	$8.05 million
03/18/2024	$0.03	$0.02 -30.00%	$0.03	$0.02	49,100 shs	$7.68 million
03/15/2024	$0.03	$0.03 -6.25%	$0.03	$0.02	75,510 shs	$10.97 million
03/14/2024	$0.03	$0.03	$0.03	$0.03	2,010 shs	$11.70 million
03/13/2024	$0.03	$0.03 +21.03%	$0.03	$0.03	2,010 shs	$11.70 million
03/12/2024	$0.03	$0.03 +0.15%	$0.03	$0.03	11,000 shs	$9.67 million
03/11/2024	$0.03	$0.03 +1.54%	$0.03	$0.03	11,000 shs	$9.65 million
03/08/2024	$0.03	$0.03	$0.03	$0.02	19,858 shs	$9.51 million
03/07/2024	$0.02	$0.03 +25.00%	$0.03	$0.03	10,008 shs	$9.51 million
03/06/2024	$0.02	$0.02 -5.45%	$0.02	$0.02	55,638 shs	$7.61 million
03/05/2024	$0.02	$0.02	$0.02	$0.02	30,000 shs	$8.05 million
03/04/2024	$0.03	$0.02 -12.00%	$0.02	$0.02	30,000 shs	$8.05 million
03/01/2024	$0.02	$0.03 +13.12%	$0.03	$0.03	1,660 shs	$9.14 million
02/29/2024	$0.02	$0.02	$0.03	$0.02	142,054 shs	$8.08 million
02/28/2024	$0.02	$0.02 +2.79%	$0.03	$0.02	141,870 shs	$8.08 million
02/27/2024	$0.02	$0.02 +34.38%	$0.03	$0.02	4,673 shs	$7.86 million
02/26/2024	$0.02	$0.02 -20.79%	$0.02	$0.02	591 shs	$5.85 million
02/23/2024	$0.02	$0.02 -3.81%	$0.02	$0.02	91,700 shs	$7.39 million
02/22/2024	$0.03	$0.02 -27.59%	$0.03	$0.02	105,606 shs	$7.68 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad) You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better. Click here to find out that this 8,788% cryptocurrency is.
02/15/2024	$0.03	$0.03	$0.03	$0.02	126,100 shs	$10.61 million
02/14/2024	$0.03	$0.03 -14.45%	$0.03	$0.02	126,100 shs	$10.61 million
02/13/2024	$0.03	$0.03 +16.90%	$0.03	$0.03	52,826 shs	$12.40 million
02/12/2024	$0.03	$0.03 -3.33%	$0.03	$0.03	220,000 shs	$10.61 million
02/09/2024	$0.03	$0.03 +20.00%	$0.03	$0.03	271,180 shs	$10.97 million
02/08/2024	$0.03	$0.03 -3.85%	$0.03	$0.03	50,015 shs	$9.14 million
02/07/2024	$0.03	$0.03 -8.77%	$0.03	$0.03	39,600 shs	$9.51 million
02/06/2024	$0.03	$0.03	$0.03	$0.03	60,010 shs	$10.42 million
02/05/2024	$0.03	$0.03 +9.62%	$0.03	$0.03	60,010 shs	$10.42 million
02/02/2024	$0.03	$0.03	$0.03	$0.03	8,183 shs	$9.51 million
02/01/2024	$0.03	$0.03	$0.03	$0.03	21,599 shs	$9.51 million
01/31/2024	$0.03	$0.03	$0.03	$0.03	21,599 shs	$9.51 million
01/30/2024	$0.03	$0.03	$0.04	$0.03	67,167 shs	$9.51 million
01/29/2024	$0.03	$0.03 -13.33%	$0.04	$0.03	67,167 shs	$9.51 million
01/26/2024	$0.03	$0.03	$0.03	$0.03	569 shs	$10.97 million
01/25/2024	$0.03	$0.03	$0.03	$0.03	569 shs	$10.97 million
01/24/2024	$0.03	$0.03	$0.04	$0.03	7,750 shs	$10.97 million
01/23/2024	$0.03	$0.03 -6.25%	$0.03	$0.03	10,000 shs	$10.97 million
01/22/2024	$0.03	$0.03	$0.04	$0.03	21,900 shs	$11.70 million
01/19/2024	$0.04	$0.03 -8.57%	$0.04	$0.03	21,975 shs	$11.70 million
01/18/2024	$0.03	$0.04 +16.67%	$0.04	$0.03	8,165 shs	$12.80 million
01/17/2024	$0.03	$0.03	$0.04	$0.03	20,320 shs	$10.97 million

Related Companies:

This page (OTCMKTS:AEPT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

American Environmental Partners (AEPT) Stock Chart & Stock Price History

American Environmental Partners Stock Price Performance

AEPT Stock Chart for Thursday, April, 18, 2024

American Environmental Partners Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info