Free Trial

BioTech Medics (BMCS) Stock Chart & Stock Price History

BioTech Medics logo
$0.0051 -0.01 (-63.04%)
As of 07/11/2025 03:45 PM Eastern

BioTech Medics Stock Price Performance

The BioTech Medics (BMCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.75%, with a year-to-date return of -69.09%. In the past month, the stock has decreased 63.57%, reflecting recent market activity.

As of the latest close, BioTech Medics traded at $0.01 with a market cap of and volume of 8,600 shares.

Receive BMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioTech Medics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-63.31%
1 Month
Performance
-63.57%
3 Month
Performance
-63.57%
Year-To-Date
Performance
-69.09%
1 Year
Performance
-78.75%

BMCS Stock Chart for Saturday, July, 12, 2025

BioTech Medics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01
-63.04%
$0.01$0.018,600 shs$0.00
07/10/2025$0.01$0.01
-0.72%
$0.01$0.018,250 shs$0.00
07/08/2025$0.01$0.01$0.01$0.0141,600 shs$0.00
07/07/2025$0.01$0.01
+6.92%
$0.01$0.0141,600 shs$0.00
07/04/2025$0.01$0.01$0.01$0.011,121 shs$0.00
07/03/2025$0.01$0.01
-7.14%
$0.01$0.011,121 shs$0.00
07/01/2025$0.01$0.01$0.01$0.01380,530 shs$0.00
06/30/2025$0.01$0.01$0.01$0.01380,530 shs$0.00
06/27/2025$0.01$0.01$0.01$0.01273,722 shs$0.00
06/26/2025$0.01$0.01$0.01$0.0110,819 shs$0.00
06/25/2025$0.01$0.01
+0.72%
$0.01$0.0110,819 shs$0.00
06/24/2025$0.01$0.01
+178.00%
$0.01$0.0131,775 shs$0.00
06/23/2025$0.01$0.01
-61.54%
$0.01$0.0110,010 shs$0.00
06/20/2025$0.01$0.01
-7.14%
$0.01$0.019,563 shs$0.00
06/19/2025$0.01$0.01$0.01$0.016,250 shs$0.00
06/18/2025$0.01$0.01$0.01$0.016,250 shs$0.00
06/17/2025$0.01$0.01$0.01$0.016,250 shs$0.00
06/16/2025$0.01$0.01$0.01$0.0111,616 shs$0.00
06/13/2025$0.01$0.01$0.01$0.012,344 shs$0.00
06/12/2025$0.01$0.01$0.01$0.012,344 shs$0.00

This page (OTCMKTS:BMCS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners