Free Trial

BioTech Medics (BMCS) Stock Chart & Stock Price History

BioTech Medics logo
$0.01 +0.00 (+1.92%)
As of 08/22/2025 03:42 PM Eastern

BioTech Medics Stock Price Performance

The BioTech Medics (BMCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.71%, with a year-to-date return of -35.76%. In the past month, the stock has decreased 23.19%, reflecting recent market activity.

As of the latest close, BioTech Medics traded at $0.01 with a market cap of and volume of 5,200 shares. Five years ago, the stock traded at $0.01, representing a 10.42% increase over that period. At the time, it had a market cap of and a volume of 60,800 shares.

Receive BMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioTech Medics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+103.85%
1 Month
Performance
-23.19%
3 Month
Performance
-24.29%
Year-To-Date
Performance
-35.76%
1 Year
Performance
-53.71%
5 Year
Performance
+10.42%

BMCS Stock Chart for Monday, August, 25, 2025

BioTech Medics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.01$0.01
+1.92%
$0.01$0.015,200 shs$0.00
08/21/2025$0.01$0.01
+100.00%
$0.01$0.01600 shs$0.00
08/20/2025$0.01$0.01
-50.94%
$0.01$0.01797 shs$0.00
08/19/2025$0.01$0.01$0.01$0.013,100 shs$0.00
08/18/2025$0.01$0.01
-1.85%
$0.01$0.013,100 shs$0.00
08/15/2025$0.01$0.01
+9.09%
$0.01$0.01100 shs$0.00
08/14/2025$0.01$0.01
-29.29%
$0.01$0.0145,033 shs$0.00
08/13/2025$0.01$0.01$0.01$0.01100 shs$0.00
08/12/2025$0.01$0.01
+180.00%
$0.01$0.01100 shs$0.00
08/11/2025$0.01$0.01
-53.70%
$0.01$0.0116,100 shs$0.00
08/08/2025$0.01$0.01$0.01$0.01700 shs$0.00
08/07/2025$0.01$0.01$0.01$0.01700 shs$0.00
08/06/2025$0.01$0.01$0.01$0.0115,562 shs$0.00
08/05/2025$0.01$0.01$0.01$0.0115,562 shs$0.00
08/04/2025$0.01$0.01
-0.92%
$0.01$0.0120,405 shs$0.00
08/01/2025$0.01$0.01
-9.17%
$0.01$0.0120,100 shs$0.00
07/31/2025$0.01$0.01$0.01$0.01901 shs$0.00
07/30/2025$0.01$0.01$0.01$0.01901 shs$0.00
07/29/2025$0.01$0.01
-12.41%
$0.01$0.01901 shs$0.00
07/28/2025$0.01$0.01
-0.72%
$0.01$0.01700 shs$0.00
07/25/2025$0.01$0.01$0.01$0.018,250 shs$0.00
07/24/2025$0.01$0.01$0.01$0.015,108 shs$0.00

This page (OTCMKTS:BMCS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners