Free Trial

BioTech Medics (BMCS) Stock Chart & Stock Price History

BioTech Medics logo
$0.01 0.00 (-0.92%)
As of 08/4/2025 12:17 PM Eastern

BioTech Medics Stock Price Performance

The BioTech Medics (BMCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.00%, with a year-to-date return of -34.55%. In the past month, the stock has decreased 16.92%, reflecting recent market activity.

As of the latest close, BioTech Medics traded at $0.01 with a market cap of and volume of 20,405 shares. Five years ago, the stock traded at $0.01, representing a 27.06% increase over that period. At the time, it had a market cap of and a volume of 3.02 million shares.

Receive BMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioTech Medics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-16.92%
3 Month
Performance
-22.86%
Year-To-Date
Performance
-34.55%
1 Year
Performance
-64.00%
5 Year
Performance
+27.06%

BMCS Stock Chart for Tuesday, August, 5, 2025

BioTech Medics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.01$0.01
-0.92%
$0.01$0.0120,405 shs$0.00
08/01/2025$0.01$0.01
-9.17%
$0.01$0.0120,100 shs$0.00
07/31/2025$0.01$0.01$0.01$0.01901 shs$0.00
07/30/2025$0.01$0.01$0.01$0.01901 shs$0.00
07/29/2025$0.01$0.01
-12.41%
$0.01$0.01901 shs$0.00
07/28/2025$0.01$0.01
-0.72%
$0.01$0.01700 shs$0.00
07/25/2025$0.01$0.01$0.01$0.018,250 shs$0.00
07/24/2025$0.01$0.01$0.01$0.015,108 shs$0.00
07/23/2025$0.01$0.01$0.01$0.015,108 shs$0.00
07/22/2025$0.01$0.01$0.01$0.0117,600 shs$0.00
07/21/2025$0.01$0.01$0.01$0.0117,600 shs$0.00
07/18/2025$0.01$0.01
+15.00%
$0.01$0.012,400 shs$0.00
07/17/2025$0.01$0.01
-13.04%
$0.01$0.019,400 shs$0.00
07/16/2025$0.01$0.01$0.01$0.01300 shs$0.00
07/15/2025$0.01$0.01$0.01$0.01300 shs$0.00
07/14/2025$0.01$0.01
+170.59%
$0.01$0.0110,102 shs$0.00
07/11/2025$0.01$0.01
-63.04%
$0.01$0.018,600 shs$0.00
07/10/2025$0.01$0.01
-0.72%
$0.01$0.018,250 shs$0.00
07/08/2025$0.01$0.01$0.01$0.0141,600 shs$0.00
07/07/2025$0.01$0.01
+6.92%
$0.01$0.0141,600 shs$0.00
07/04/2025$0.01$0.01$0.01$0.011,121 shs$0.00

This page (OTCMKTS:BMCS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners