Free Trial

BioTech Medics (BMCS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free BMCS Stock Alerts
$0.02
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

BioTech Medics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-8.40%
6 Month
Performance
-11.11%
Year-To-Date
Performance
-33.15%
1 Year
Performance
N/A
Receive BMCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioTech Medics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BMCS Stock Chart for Thursday, April, 25, 2024

BMCS Chart by TradingView

BioTech Medics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.02$0.02$0.02725 shs$0.00
04/23/2024$0.02$0.02
+4.35%		$0.02$0.02200 shs$0.00
04/22/2024$0.02$0.02
-4.17%		$0.02$0.021,150 shs$0.00
04/19/2024$0.02$0.02$0.02$0.029,800 shs$0.00
04/18/2024$0.02$0.02$0.02$0.015,426 shs$0.00
04/17/2024$0.02$0.02
+3.00%		$0.02$0.02100 shs$0.00
04/16/2024$0.02$0.02$0.02$0.025,000 shs$0.00
04/15/2024$0.02$0.02
-2.92%		$0.02$0.0213,963 shs$0.00
04/12/2024$0.02$0.02$0.02$0.017,615 shs$0.00
04/11/2024$0.02$0.02$0.02$0.017,615 shs$0.00
04/10/2024$0.02$0.02$0.02$0.02515 shs$0.00
04/09/2024$0.02$0.02$0.02$0.02100 shs$0.00
04/08/2024$0.02$0.02$0.02$0.02100 shs$0.00
04/05/2024$0.02$0.02
+20.00%		$0.02$0.013,000 shs$0.00
04/04/2024$0.02$0.02$0.02$0.028,757 shs$0.00
04/03/2024$0.02$0.02
-16.67%		$0.02$0.028,757 shs$0.00
04/02/2024$0.03$0.02
-4.00%		$0.02$0.0120,200 shs$0.00
04/01/2024$0.03$0.03$0.03$0.02200 shs$0.00
03/29/2024$0.03$0.03$0.03$0.02200 shs$0.00
03/28/2024$0.02$0.03
+4.17%		$0.03$0.02200 shs$0.00
03/27/2024$0.02$0.02
+4.35%		$0.02$0.013,001 shs$0.00
03/26/2024$0.02$0.02
-4.17%		$0.02$0.01131,200 shs$0.00
03/22/2024$0.03$0.02
-4.00%		$0.02$0.023,831 shs$0.00
03/21/2024$0.03$0.03$0.03$0.02300 shs$0.00
03/20/2024$0.02$0.03
+25.00%		$0.03$0.02300 shs$0.00
03/19/2024$0.02$0.02$0.03$0.02200 shs$0.00
03/18/2024$0.02$0.02$0.02$0.021,001 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02300 shs$0.00
03/14/2024$0.02$0.02
+11.11%		$0.02$0.02100 shs$0.00
03/13/2024$0.02$0.02
-10.00%		$0.02$0.0235,843 shs$0.00
03/12/2024$0.02$0.02$0.02$0.02100 shs$0.00
03/11/2024$0.02$0.02
+11.11%		$0.02$0.02100 shs$0.00
03/08/2024$0.02$0.02$0.02$0.022,210 shs$0.00
03/07/2024$0.02$0.02$0.02$0.01983 shs$0.00
03/06/2024$0.02$0.02$0.02$0.01983 shs$0.00
03/05/2024$0.02$0.02$0.02$0.015,600 shs$0.00
03/04/2024$0.02$0.02
-5.26%		$0.02$0.012,700 shs$0.00
03/01/2024$0.02$0.02$0.02$0.02883 shs$0.00
02/29/2024$0.02$0.02$0.02$0.0178,500 shs$0.00
02/28/2024$0.02$0.02
-8.65%		$0.02$0.0178,500 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$0.01$0.02
+48.57%		$0.02$0.0176,150 shs$0.00
02/26/2024$0.02$0.01
-32.69%		$0.01$0.01228 shs$0.00
02/23/2024$0.02$0.02
-0.95%		$0.03$0.0215,160 shs$0.00
02/22/2024$0.02$0.02$0.02$0.021,010 shs$0.00
02/20/2024$0.02$0.02$0.02$0.021,010 shs$0.00
02/19/2024$0.02$0.02$0.02$0.02100 shs$0.00
02/16/2024$0.02$0.02
+21.39%		$0.02$0.02100 shs$0.00
02/15/2024$0.03$0.02
-30.80%		$0.02$0.0210,401 shs$0.00
02/14/2024$0.03$0.03$0.03$0.0325 shs$0.00
02/12/2024$0.03$0.03$0.03$0.03100 shs$0.00
02/09/2024$0.02$0.03
+19.05%		$0.03$0.03100 shs$0.00
02/08/2024$0.02$0.02
+10.53%		$0.02$0.029,857 shs$0.00
02/07/2024$0.02$0.02
+11.76%		$0.02$0.029,430 shs$0.00
02/06/2024$0.02$0.02
-19.05%		$0.02$0.023,210 shs$0.00
02/05/2024$0.02$0.02$0.03$0.028,616 shs$0.00
02/02/2024$0.03$0.02
-16.00%		$0.02$0.01300 shs$0.00
02/01/2024$0.03$0.03$0.03$0.01248,656 shs$0.00
01/31/2024$0.03$0.03$0.03$0.02610 shs$0.00
01/30/2024$0.03$0.03
-1.57%		$0.03$0.03100 shs$0.00
01/29/2024$0.03$0.03$0.03$0.03100 shs$0.00
01/26/2024$0.03$0.03$0.03$0.03100 shs$0.00
01/25/2024$0.03$0.03
-3.05%		$0.03$0.0210,301 shs$0.00
01/24/2024$0.03$0.03
+2.34%		$0.03$0.03100 shs$0.00
01/23/2024$0.02$0.03
+13.27%		$0.03$0.0110,581 shs$0.00

Related Companies:
This page (OTCMKTS:BMCS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold