Bright Mountain Media (BMTM) Stock Chart & Stock Price History → The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad) Free BMTM Stock Alerts $0.05 0.00 (0.00%) (As of 04/23/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsStock AnalysisChartEarningsFinancialsHeadlinesSEC Filings Bright Mountain Media Stock Price Performance5 Day PerformanceN/A1 Month Performance-11.31%3 Month PerformanceN/A6 Month Performance-47.83%Year-To-Date Performance-54.54%1 Year Performance-18.34% Receive BMTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bright Mountain Media and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report BMTM Stock Chart for Thursday, April, 25, 2024 BMTM Chart by TradingView Bright Mountain Media Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/08/2024$0.06$0.05-11.31%$0.10$0.0528,800 shs$9.33 million04/05/2024$0.06$0.05-11.31%$0.10$0.0528,832 shs$9.33 million04/03/2024$0.05$0.06+12.96%$0.15$0.06200 shs$10.51 million04/02/2024$0.14$0.05-60.18%$0.05$0.051,000 shs$9.30 million04/01/2024$0.05$0.14+151.11%$0.14$0.14500 shs$23.36 million03/27/2024$0.05$0.05$0.10$0.051,000 shs$9.33 million03/26/2024$0.06$0.05-11.48%$0.10$0.051,000 shs$9.33 million03/25/2024$0.08$0.06-23.85%$0.08$0.067,732 shs$10.54 million03/20/2024$0.08$0.08$0.08$0.0810,000 shs$13.84 million03/19/2024$0.08$0.08$0.08$0.0810,000 shs$13.84 million03/18/2024$0.08$0.08$0.08$0.0810,000 shs$13.84 million03/15/2024$0.08$0.08$0.08$0.081,500 shs$13.84 million03/12/2024$0.08$0.08$0.08$0.081,500 shs$13.84 million03/11/2024$0.10$0.08-21.85%$0.08$0.081,500 shs$13.84 million03/08/2024$0.08$0.10+27.97%$0.10$0.102,000 shs$17.71 million03/07/2024$0.08$0.08$0.08$0.08100 shs$13.84 million03/01/2024$0.08$0.08$0.08$0.087,315 shs$13.84 million02/29/2024$0.09$0.08-12.27%$0.08$0.087,315 shs$13.84 million02/23/2024$0.09$0.09$0.09$0.09500 shs$15.78 million02/22/2024$0.11$0.09-16.01%$0.09$0.09500 shs$15.78 million02/05/2024$0.11$0.11$0.11$0.11100 shs$18.78 million02/02/2024$0.14$0.11-21.23%$0.11$0.11155 shs$18.78 million01/30/2024$0.14$0.14$0.14$0.1425 shs$23.84 million Related Companies: Semantix Stock Price Chart TSR Stock Price Chart AppYea Stock Price Chart WiSA Technologies Stock Price Chart Scientific Industries Stock Price Chart Trutankless Stock Price Chart LiveWorld Stock Price Chart Spectaire Stock Price Chart iCoreConnect Stock Price Chart Airspan Networks Stock Price Chart Receive BMTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Mountain Media and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BMTM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry Research1970’s computer coder issues shocking A.I. warningTradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Mountain Media, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
