Piraeus Financial (BPIRD) Stock Chart & Stock Price History $8.25 -0.01 (-0.12%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Piraeus Financial Stock Price Performance The Piraeus Financial (BPIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.75%, with a year-to-date return of 101.47%. In the past month, the stock has increased 5.77%, reflecting recent market activity. As of the latest close, Piraeus Financial traded at $8.25 with a market cap of and volume of 35,378 shares. Five years ago, the stock traded at $2.96, representing a 179.19% increase over that period. At the time, it had a market cap of and a volume of 2,237 shares. Receive BPIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.14%1 Month Performance+5.77%3 Month Performance+24.06%Year-To-Date Performance+101.47%1 Year Performance+90.75%5 Year Performance+179.19% BPIRD Stock Chart for Saturday, August, 23, 2025 BPIRD Chart by TradingView Piraeus Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$8.26$8.25-0.12%$8.30$8.2335,378 shs$0.0008/21/2025$8.43$8.26-2.02%$8.32$8.2444,638 shs$0.0008/20/2025$8.43$8.43$8.68$8.0631,348 shs$0.0008/19/2025$8.43$8.43$8.68$8.0631,348 shs$0.0008/18/2025$8.43$8.43$8.68$8.0631,348 shs$0.0008/15/2025$8.40$8.44+0.48%$8.50$8.23160,837 shs$0.0008/14/2025$8.40$8.40$8.40$8.1728,389 shs$0.0008/13/2025$8.40$8.40$8.40$8.1728,389 shs$0.0008/12/2025$8.40$8.40$8.40$8.1728,389 shs$0.0008/11/2025$8.40$8.40$8.40$8.1728,389 shs$0.00 Get the Latest News and Ratings for BPIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$7.44$7.44$7.66$7.3219,861 shs$0.0008/07/2025$7.44$7.44$7.66$7.3219,861 shs$0.0008/06/2025$7.44$7.44$7.66$7.3219,861 shs$0.0008/05/2025$7.44$7.44$7.66$7.3219,861 shs$0.0008/04/2025$7.44$7.44$7.66$7.3219,861 shs$0.0008/01/2025$7.99$7.64-4.38%$7.92$7.6466,380 shs$0.0007/31/2025$7.99$7.99$8.07$7.8528,554 shs$0.0007/30/2025$7.99$7.99$8.07$7.8528,554 shs$0.0007/29/2025$7.99$7.99$8.07$7.8528,554 shs$0.0007/28/2025$7.99$7.99$8.07$7.8528,554 shs$0.0007/25/2025$7.80$7.98+2.31%$8.07$7.9040,967 shs$0.0007/24/2025$7.80$7.80$7.84$7.7524,454 shs$0.0007/23/2025$7.80$7.80$7.84$7.7524,454 shs$0.0007/22/2025$7.80$7.80$7.84$7.7524,454 shs$0.00 Related Companies JNES Stock Chart ASPCU Stock Chart TACI Stock Chart AOXY Stock Chart AKBTY Stock Chart ALLWF Stock Chart ACGI Stock Chart AQQSQ Stock Chart POLEU Stock Chart Receive BPIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPIRD) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piraeus Financial Holdings S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piraeus Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access