Piraeus Financial (BPIRD) Stock Chart & Stock Price History $6.22 -0.16 (-2.55%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Piraeus Financial Stock Price Performance The Piraeus Financial (BPIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.04%, with a year-to-date return of 51.83%. In the past month, the stock has decreased 6.50%, reflecting recent market activity. As of the latest close, Piraeus Financial traded at $6.20 with a market cap of and volume of 700,266 shares. Five years ago, the stock traded at $3.76, representing a 65.36% increase over that period. At the time, it had a market cap of and a volume of 4,401 shares. Receive BPIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance-6.50%3 Month Performance+11.23%Year-To-Date Performance+51.83%1 Year Performance+68.04%5 Year Performance+65.36% BPIRD Stock Chart for Sunday, June, 22, 2025 BPIRD Chart by TradingView Piraeus Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$6.20$6.20$6.45$6.20700,266 shs$0.0006/19/2025$6.20$6.20$6.45$6.20700,266 shs$0.0006/18/2025$6.20$6.20$6.45$6.20700,266 shs$0.0006/17/2025$6.20$6.20$6.45$6.20700,266 shs$0.0006/16/2025$6.20$6.20$6.45$6.20700,266 shs$0.0006/13/2025$6.33$6.49+2.45%$6.60$6.30146,614 shs$0.0006/12/2025$6.35$6.33-0.28%$6.43$6.3031,376 shs$0.0006/11/2025$6.35$6.35$6.47$6.2524,786 shs$0.0006/10/2025$6.35$6.35$6.47$6.2524,786 shs$0.0006/09/2025$6.35$6.35$6.47$6.2524,786 shs$0.00 Get the Latest News and Ratings for BPIRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$6.53$6.53$6.68$6.4515,993 shs$0.0006/05/2025$6.53$6.53$6.68$6.4515,993 shs$0.0006/04/2025$6.65$6.53-1.88%$6.68$6.4515,993 shs$0.0006/03/2025$6.65$6.65$6.80$6.531.44 million shs$0.0006/02/2025$6.65$6.65$6.80$6.531.44 million shs$0.0005/30/2025$6.65$6.75+1.50%$6.75$6.6239,196 shs$0.0005/29/2025$6.63$6.65+0.30%$6.97$6.5830,634 shs$0.0005/28/2025$6.50$6.63+2.00%$6.75$6.4136,608 shs$0.0005/27/2025$6.50$6.50$6.57$6.2150,457 shs$0.0005/26/2025$6.50$6.50$6.57$6.2150,457 shs$0.0005/23/2025$6.65$6.65$6.73$6.3677,461 shs$0.0005/22/2025$6.20$6.65+7.26%$6.73$6.3677,461 shs$0.0005/21/2025$6.20$6.20$6.41$6.00117,101 shs$0.00 Related Companies JNES Stock Chart ASPCU Stock Chart TACI Stock Chart AITRR Stock Chart AKBTY Stock Chart ACBCQ Stock Chart ALLWF Stock Chart ACGI Stock Chart AQQSQ Stock Chart POLEU Stock Chart Receive BPIRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPIRD) was last updated on 6/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredYour Guide to Outperforming the Market - Guaranteed.Join the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piraeus Financial Holdings S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piraeus Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
