Free Trial

Piraeus Financial (BPIRD) Stock Chart & Stock Price History

Piraeus Financial logo
$6.65 +0.02 (+0.30%)
As of 05/28/2025

Piraeus Financial Stock Price Performance

The Piraeus Financial (BPIRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.25%, with a year-to-date return of 62.39%. In the past month, the stock has increased 19.18%, reflecting recent market activity.

As of the latest close, Piraeus Financial traded at $6.63 with a market cap of and volume of 36,608 shares. Five years ago, the stock traded at $2.27, representing a 192.95% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive BPIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+19.18%
3 Month
Performance
+44.57%
Year-To-Date
Performance
+62.39%
1 Year
Performance
+68.25%
5 Year
Performance
+192.95%

BPIRD Stock Chart for Thursday, May, 29, 2025

Piraeus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$6.63$6.65
+0.30%
$6.97$6.5830,634 shs$0.00
05/28/2025$6.50$6.63
+2.00%
$6.75$6.4136,608 shs$0.00
05/27/2025$6.50$6.50$6.57$6.2150,457 shs$0.00
05/26/2025$6.50$6.50$6.57$6.2150,457 shs$0.00
05/23/2025$6.65$6.65$6.73$6.3677,461 shs$0.00
05/22/2025$6.20$6.65
+7.26%
$6.73$6.3677,461 shs$0.00
05/21/2025$6.20$6.20$6.41$6.00117,101 shs$0.00
05/20/2025$6.04$6.20
+2.65%
$6.41$6.00117,101 shs$0.00
05/19/2025$6.04$6.04$6.25$5.9926,483 shs$0.00
05/16/2025$5.81$5.81$6.59$5.8151,696 shs$0.00
05/15/2025$6.01$5.81
-3.33%
$6.59$5.8151,696 shs$0.00
05/14/2025$6.01$6.01$6.05$5.73135,980 shs$0.00
05/13/2025$6.01$6.01$6.05$5.73135,980 shs$0.00
05/12/2025$6.01$6.01$6.05$5.73135,980 shs$0.00
05/09/2025$5.65$5.73
+1.43%
$5.96$5.7340,918 shs$0.00
05/08/2025$5.65$5.65$5.80$5.5363,998 shs$0.00
05/07/2025$5.72$5.65
-1.24%
$5.80$5.5363,998 shs$0.00
05/06/2025$5.86$5.72
-2.39%
$6.00$5.5684,943 shs$0.00
05/05/2025$5.86$5.86$5.86$5.5664,754 shs$0.00
05/02/2025$5.76$5.63
-2.33%
$5.83$5.5161,154 shs$0.00
05/01/2025$5.76$5.76$5.92$5.5143,229 shs$0.00
04/30/2025$5.58$5.76
+3.31%
$5.92$5.5143,229 shs$0.00
04/29/2025$5.66$5.58
-1.41%
$5.76$5.54101,167 shs$0.00
04/28/2025$5.66$5.66$5.80$5.6344,505 shs$0.00

This page (OTCMKTS:BPIRD) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners