Jonestown Bank & Trust (JNES) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free JNES Stock Alerts $23.42 -0.53 (-2.21%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Jonestown Bank & Trust Stock Price Performance5 Day Performance-0.34%1 Month Performance-0.76%3 Month Performance-2.13%6 Month Performance+20.10%Year-To-Date Performance+1.83%1 Year Performance-14.06% Receive JNES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << JNES Stock Chart for Friday, April, 26, 2024 JNES Chart by TradingView Jonestown Bank & Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$23.95$23.95$23.95$23.951,000 shs$0.0004/24/2024$23.50$23.95+1.91%$23.95$23.951,000 shs$0.0004/22/2024$23.50$23.50$23.50$23.50500 shs$0.0004/18/2024$24.50$23.33-4.78%$23.33$23.33180 shs$0.0004/17/2024$23.75$24.50+3.16%$24.50$23.991,000 shs$0.0004/16/2024$23.15$23.75+2.59%$23.75$23.202,108 shs$0.00 Get the Latest News and Ratings for JNES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$23.15$23.15$23.70$23.001,513 shs$0.0004/12/2024$24.50$23.71-3.22%$24.16$23.71360 shs$0.0004/11/2024$24.29$24.50+0.86%$24.50$24.25400 shs$0.0004/10/2024$23.50$24.29+3.36%$24.45$24.29895 shs$0.0004/09/2024$23.70$23.50-0.84%$23.50$23.501,460 shs$0.0004/08/2024$23.70$23.70$23.75$23.502,181 shs$0.0004/05/2024$23.65$23.65$23.70$23.2650 shs$0.0004/03/2024$23.65$23.65$23.65$23.6529 shs$0.0004/02/2024$23.65$23.65$23.65$23.6529 shs$0.0004/01/2024$23.65$23.65$23.65$23.6529 shs$0.0003/29/2024$23.65$23.65$23.65$23.659 shs$0.0003/28/2024$23.65$23.65$23.65$23.659 shs$0.0003/27/2024$23.60$23.65+0.21%$23.65$23.651,800 shs$0.0003/26/2024$24.99$23.60-5.56%$23.60$23.602,200 shs$0.0003/21/2024$24.99$24.99$24.99$24.95550 shs$0.0003/20/2024$23.30$24.99+7.25%$24.99$24.95550 shs$0.0003/18/2024$23.30$23.30$23.50$23.301,001 shs$0.0003/15/2024$23.99$23.99$23.99$23.991,050 shs$0.0003/12/2024$23.80$23.99+0.80%$24.00$23.991,050 shs$0.0003/11/2024$23.80$23.80$23.80$23.80200 shs$0.0003/08/2024$23.25$23.50+1.08%$23.50$23.05585 shs$0.0003/07/2024$23.25$23.25$23.50$23.0512 shs$0.0003/05/2024$24.50$23.25-5.10%$23.25$22.702,900 shs$0.0003/04/2024$24.50$24.50$24.50$24.50300 shs$0.0003/01/2024$24.50$24.50$24.50$24.49200 shs$0.0002/29/2024$24.50$24.50$24.50$24.5082 shs$0.0002/26/2024$24.50$24.50$24.50$24.34300 shs$0.0002/23/2024$24.34$24.34$24.34$24.3422 shs$0.0002/22/2024$23.16$24.34+5.09%$24.34$24.34100 shs$0.0002/21/2024$23.16$23.16$23.16$23.163,100 shs$0.0002/20/2024$23.00$23.16+0.70%$23.16$23.163,100 shs$0.0002/19/2024$23.00$23.00$24.00$23.001,100 shs$0.0002/16/2024$23.00$23.25+1.09%$24.00$23.252,400 shs$0.0002/15/2024$23.98$23.00-4.09%$23.00$23.005,781 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/12/2024$23.65$23.65$23.65$22.68300 shs$0.0002/09/2024$26.00$23.65-9.04%$23.65$22.68300 shs$0.0002/08/2024$25.44$26.00+2.20%$26.00$25.99200 shs$0.0002/06/2024$24.50$25.44+3.84%$25.44$25.00605 shs$0.0002/05/2024$24.50$24.50$24.50$24.50100 shs$0.0002/02/2024$24.18$24.24+0.25%$24.24$24.24165 shs$0.0002/01/2024$25.00$24.18-3.28%$24.21$24.18450 shs$0.0001/31/2024$25.00$25.00$25.00$25.00282 shs$0.0001/30/2024$25.00$25.00$25.00$25.00151 shs$0.0001/29/2024$25.00$25.00$25.00$23.606,460 shs$0.0001/26/2024$23.93$23.93$23.93$23.9338 shs$0.0001/25/2024$24.00$23.93-0.29%$23.93$23.932,157 shs$0.00 Related Companies: CBYAA Stock Chart BPIRD Stock Chart CSFSF Stock Chart VFL Stock Chart AOXY Stock Chart AKBTY Stock Chart ACBCQ Stock Chart AWF Stock Chart AOREF Stock Chart AQQSQ Stock Chart Receive JNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:JNES) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jonestown Bank & Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
