Go Pro
→ URGENT Dollar Reset Warning for Monday (From Golden Portfolio) (Ad)tc pixel Free JNES Stock Alerts

Jonestown Bank & Trust (JNES) Stock Chart & Stock Price History

Jonestown Bank & Trust logo
$37.75 +0.20 (+0.53%)
As of 07/14/2026
Compare

Jonestown Bank & Trust Stock Price Performance

The Jonestown Bank & Trust (JNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.00%, with a year-to-date return of 15.62%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Jonestown Bank & Trust traded at $37.75 with a market cap of and volume of 3,550 shares. Five years ago, the stock traded at $25.00, representing a 51.00% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive JNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jonestown Bank & Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+2.03%
3 Month
Performance
+4.86%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+51.00%
5 Year
Performance
N/A

JNES Stock Chart for Thursday, July, 16, 2026

JNES Chart by TradingView

Jonestown Bank & Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$37.55$37.75
+0.53%		$38.04$37.573,550 shs$0.00
07/10/2026$37.50$37.55
+0.13%		$37.55$37.551,250 shs$0.00
07/09/2026$37.50$37.50$37.50$37.501,000 shs$0.00
07/08/2026$37.50$37.50$37.50$37.501,000 shs$0.00
07/07/2026$37.50$37.50$37.50$37.50100 shs$0.00
07/06/2026$37.50$37.50$37.50$37.50100 shs$0.00
07/03/2026$37.25$37.25$37.25$36.756,675 shs$0.00
07/02/2026$37.65$37.25
-1.06%		$37.25$36.756,675 shs$0.00
07/01/2026$37.65$37.65$37.65$37.6525 shs$0.00
06/30/2026$37.65$37.65$37.65$37.6525 shs$0.00
06/29/2026$37.65$37.65$37.65$37.652 shs$0.00
06/26/2026$37.64$37.65
+0.03%		$37.65$37.26401 shs$0.00
06/24/2026$37.01$37.64
+1.70%		$37.65$37.64700 shs$0.00
06/22/2026$37.01$37.01$37.01$37.01100 shs$0.00
06/19/2026$36.50$37.01
+1.40%		$37.01$37.01100 shs$0.00
06/18/2026$36.50$36.50$36.90$36.50563 shs$0.00
06/17/2026$37.00$36.50
-1.35%		$36.90$36.50563 shs$0.00
06/16/2026$37.00$37.00$37.00$37.006,825 shs$0.00
06/15/2026$37.00$37.00$37.00$37.006,825 shs$0.00
Related Companies

This page (OTCMKTS:JNES) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel