Free Trial

Piraeus Financial (BPIRD) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BPIRD Stock Alerts
$4.17
-0.12 (-2.80%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Piraeus Financial Stock Price Performance

5 Day
Performance
+5.18%
1 Month
Performance
+0.12%
3 Month
Performance
+12.87%
6 Month
Performance
+40.71%
Year-To-Date
Performance
+19.28%
1 Year
Performance
+97.39%
Receive BPIRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BPIRD Stock Chart for Friday, April, 26, 2024

BPIRD Chart by TradingView

Piraeus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.25$4.29
+0.94%		$4.29$4.1013,131 shs$0.00
04/24/2024$4.07$4.25
+4.55%		$4.25$4.0416,666 shs$0.00
04/23/2024$3.96$4.07
+2.65%		$4.13$4.0016,520 shs$0.00
04/22/2024$3.96$3.96$4.08$3.8920,962 shs$0.00
04/19/2024$4.00$3.86
-3.56%		$4.01$3.8638,143 shs$0.00
04/18/2024$3.91$4.00
+2.37%		$4.03$3.9150,034 shs$0.00
04/17/2024$3.99$3.91
-1.88%		$3.99$3.88560,679 shs$0.00
04/16/2024$4.03$3.99
-1.12%		$4.11$3.93551,198 shs$0.00
04/15/2024$4.03$4.03$4.07$3.931.33 million shs$0.00
04/12/2024$4.12$4.12
+0.12%		$4.17$4.0838,355 shs$0.00
04/11/2024$4.11$4.12
+0.12%		$4.19$4.0713,631 shs$0.00
04/10/2024$4.11$4.11$4.26$4.1187,061 shs$0.00
04/09/2024$4.11$4.11$4.21$4.0987,061 shs$0.00
04/08/2024$3.99$4.11
+3.01%		$4.21$4.0987,061 shs$0.00
04/05/2024$4.06$3.99
-1.72%		$4.02$3.8928,281 shs$0.00
04/04/2024$4.06$4.06$4.13$3.9310,360 shs$0.00
04/03/2024$4.18$4.06
-2.75%		$4.14$4.0010,217 shs$0.00
04/02/2024$4.18$4.18$4.28$4.0419,108 shs$0.00
04/01/2024$4.24$4.18
-1.53%		$4.28$4.0419,108 shs$0.00
03/29/2024$4.09$4.24
+3.67%		$4.25$4.1224,373 shs$0.00
03/28/2024$4.20$4.09
-2.62%		$4.23$4.069,989 shs$0.00
03/27/2024$4.16$4.20
+0.96%		$4.20$4.1256,506 shs$0.00
03/26/2024$4.15$4.16
+0.24%		$4.26$4.1615,769 shs$0.00
03/25/2024$4.15$4.15$4.28$4.1528,932 shs$0.00
03/22/2024$4.27$4.29
+0.47%		$4.39$4.241.08 million shs$0.00
03/21/2024$4.02$4.27
+6.35%		$4.33$4.041.38 million shs$0.00
03/20/2024$4.13$4.02
-2.78%		$4.10$3.975,520 shs$0.00
03/19/2024$4.17$4.13
-0.84%		$4.25$4.1310,707 shs$0.00
03/18/2024$4.17$4.17$4.26$4.1011,204 shs$0.00
03/15/2024$4.25$4.20
-1.18%		$4.26$4.107,142 shs$0.00
03/14/2024$4.33$4.25
-1.85%		$4.34$4.256,293 shs$0.00
03/13/2024$4.33$4.33$4.35$4.2217,052 shs$0.00
03/12/2024$4.38$4.33
-1.03%		$4.39$4.2317,052 shs$0.00
03/11/2024$4.38$4.38$4.45$4.3115,468 shs$0.00
03/08/2024$4.51$4.46
-1.11%		$4.59$4.33127,783 shs$0.00
03/07/2024$4.48$4.51
+0.67%		$4.52$4.4213,943 shs$0.00
03/06/2024$4.60$4.48
-2.61%		$4.55$4.3015,146 shs$0.00
03/05/2024$4.42$4.60
+4.07%		$4.65$4.5325,337 shs$0.00
03/04/2024$4.42$4.42$4.60$4.111.37 million shs$0.00
03/01/2024$4.24$4.37
+3.07%		$4.54$4.1519,378 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$4.24$4.24$4.24$4.037,274 shs$0.00
02/28/2024$4.13$4.24
+2.73%		$4.24$4.037,274 shs$0.00
02/27/2024$4.17$4.13
-1.02%		$4.21$3.986,908 shs$0.00
02/26/2024$4.17$4.17$4.21$4.098,240 shs$0.00
02/23/2024$4.19$4.19$4.33$4.0512,040 shs$0.00
02/22/2024$4.19$4.19
-0.06%		$4.33$4.0512,040 shs$0.00
02/21/2024$4.18$4.19
+0.30%		$4.30$4.089,460 shs$0.00
02/20/2024$4.18$4.18$4.26$4.1117,610 shs$0.00
02/19/2024$4.18$4.18$4.26$4.1117,610 shs$0.00
02/16/2024$4.18$4.21
+0.60%		$4.41$4.1018,295 shs$0.00
02/15/2024$4.12$4.18
+1.58%		$4.19$4.031.14 million shs$0.00
02/14/2024$4.15$4.12
-0.84%		$4.15$3.871.66 million shs$0.00
02/13/2024$4.09$4.15
+1.47%		$4.15$3.8929,105 shs$0.00
02/12/2024$4.09$4.09$4.16$4.014,750 shs$0.00
02/09/2024$4.14$4.18
+0.97%		$4.35$4.0514,520 shs$0.00
02/08/2024$4.12$4.14
+0.49%		$4.14$4.0658,525 shs$0.00
02/07/2024$4.18$4.12
-1.44%		$4.23$4.027,607 shs$0.00
02/06/2024$4.14$4.18
+0.97%		$4.25$3.891.07 million shs$0.00
02/05/2024$4.14$4.14$4.17$3.82674,954 shs$0.00
02/02/2024$4.06$4.14
+1.97%		$4.17$3.82674,079 shs$0.00
02/01/2024$4.04$4.06
+0.50%		$4.22$3.87123,125 shs$0.00
01/31/2024$3.92$4.04
+3.06%		$4.15$3.90238,454 shs$0.00
01/30/2024$3.79$3.92
+3.57%		$3.92$3.512,139 shs$0.00
01/29/2024$3.79$3.79$3.90$3.603,353 shs$0.00
01/26/2024$3.65$3.69
+1.10%		$3.80$3.671,904 shs$0.00
01/25/2024$3.70$3.65
-1.35%		$3.84$3.595,163 shs$0.00

Related Companies:
This page (OTCMKTS:BPIRD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press