Free Trial

BZAM (BZAMF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BZAMF Stock Alerts
$0.01
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

BZAM Stock Price Performance

5 Day
Performance
+12.36%
1 Month
Performance
-72.83%
3 Month
Performance
-89.06%
6 Month
Performance
-89.10%
Year-To-Date
Performance
-89.02%
1 Year
Performance
-95.83%
Receive BZAMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BZAM and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BZAMF Stock Chart for Sunday, April, 28, 2024

BZAMF Chart by TradingView

BZAM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.01
-4.76%		$0.01$0.01424,330 shs$1.81 million
04/25/2024$0.01$0.01
+32.91%		$0.01$0.01218,055 shs$1.90 million
04/24/2024$0.01$0.01
-11.24%		$0.01$0.012.72 million shs$1.43 million
04/23/2024$0.02$0.01
-55.05%		$0.02$0.015.36 million shs$1.61 million
04/22/2024$0.02$0.02
-1.00%		$0.02$0.022,242 shs$3.58 million
04/19/2024$0.03$0.03$0.03$0.02112,403 shs$4.70 million
04/18/2024$0.03$0.03
-8.01%		$0.03$0.03112,227 shs$4.70 million
04/17/2024$0.03$0.03
-2.87%		$0.03$0.0310,562 shs$5.11 million
04/16/2024$0.02$0.03
+17.81%		$0.03$0.03131,555 shs$5.26 million
04/15/2024$0.03$0.02
-26.49%		$0.04$0.0249,697 shs$4.47 million
04/12/2024$0.03$0.03
+12.37%		$0.03$0.0347,185 shs$6.08 million
04/11/2024$0.04$0.03
-19.19%		$0.04$0.0398,653 shs$5.41 million
04/10/2024$0.03$0.04
+15.99%		$0.04$0.037,650 shs$6.69 million
04/09/2024$0.05$0.03
-29.11%		$0.04$0.03116,674 shs$5.77 million
04/08/2024$0.04$0.05
+15.38%		$0.05$0.03281,685 shs$8.14 million
04/05/2024$0.04$0.04
+7.73%		$0.04$0.0415,307 shs$7.05 million
04/04/2024$0.04$0.04
+1.12%		$0.05$0.03122,208 shs$6.55 million
04/03/2024$0.04$0.04
-2.19%		$0.04$0.03318,568 shs$6.47 million
04/02/2024$0.04$0.04
-1.08%		$0.04$0.0312,991 shs$6.62 million
04/01/2024$0.04$0.04
+0.65%		$0.04$0.03197,002 shs$6.69 million
03/29/2024$0.04$0.04
-0.11%		$0.04$0.03252,396 shs$6.65 million
03/28/2024$0.04$0.04
-14.02%		$0.04$0.03252,396 shs$6.65 million
03/27/2024$0.05$0.04
-4.89%		$0.05$0.04504,801 shs$7.74 million
03/26/2024$0.05$0.05
-15.73%		$0.06$0.0582,042 shs$8.14 million
03/25/2024$0.05$0.05
+15.84%		$0.05$0.0420,794 shs$9.66 million
03/22/2024$0.04$0.05
+8.47%		$0.06$0.04399,254 shs$8.34 million
03/21/2024$0.05$0.04
-11.46%		$0.05$0.049,277 shs$7.69 million
03/20/2024$0.04$0.05
+20.00%		$0.05$0.03402,522 shs$8.68 million
03/19/2024$0.04$0.04
-6.76%		$0.04$0.03120,879 shs$7.23 million
03/18/2024$0.04$0.04
+7.25%		$0.04$0.03115,500 shs$7.76 million
03/15/2024$0.04$0.04
-2.44%		$0.05$0.04162,778 shs$7.23 million
03/14/2024$0.04$0.04
+13.89%		$0.04$0.0462,647 shs$7.41 million
03/13/2024$0.03$0.04
+12.50%		$0.04$0.02722,566 shs$6.51 million
03/12/2024$0.04$0.03
-8.57%		$0.04$0.03201,678 shs$5.79 million
03/11/2024$0.03$0.04
+6.06%		$0.04$0.03109,094 shs$6.33 million
03/08/2024$0.03$0.03
+1.85%		$0.03$0.03134,941 shs$5.97 million
03/07/2024$0.03$0.03
+1.25%		$0.04$0.0367,080 shs$5.86 million
03/06/2024$0.03$0.03$0.03$0.0296,149 shs$5.79 million
03/05/2024$0.04$0.03
-17.74%		$0.04$0.03422,189 shs$5.79 million
03/04/2024$0.03$0.04
+32.31%		$0.05$0.03337,174 shs$7.03 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$0.02$0.03
+61.54%		$0.03$0.01593,722 shs$5.32 million
02/29/2024$0.07$0.02
-74.90%		$0.07$0.016.01 million shs$3.29 million
02/28/2024$0.08$0.07
-9.38%		$0.08$0.0715,085 shs$13.11 million
02/27/2024$0.08$0.08$0.08$0.0759,281 shs$14.47 million
02/26/2024$0.07$0.08
+7.67%		$0.08$0.0765,987 shs$14.47 million
02/23/2024$0.08$0.07
-3.63%		$0.08$0.0769,565 shs$13.44 million
02/22/2024$0.07$0.08
+10.14%		$0.08$0.0732,101 shs$13.94 million
02/21/2024$0.08$0.07
-8.85%		$0.08$0.0731,246 shs$12.66 million
02/20/2024$0.08$0.08
-3.03%		$0.08$0.0730,530 shs$13.89 million
02/19/2024$0.08$0.08$0.08$0.0772,900 shs$14.32 million
02/16/2024$0.07$0.08
+13.79%		$0.08$0.0772,951 shs$14.32 million
02/15/2024$0.07$0.07
-3.06%		$0.08$0.0623,962 shs$12.59 million
02/14/2024$0.08$0.07
-10.25%		$0.08$0.0714,178 shs$12.98 million
02/13/2024$0.08$0.08
-3.61%		$0.09$0.0843,750 shs$14.47 million
02/12/2024$0.08$0.08
-0.24%		$0.09$0.07110,028 shs$15.01 million
02/09/2024$0.08$0.08
+3.74%		$0.09$0.0875,822 shs$15.04 million
02/08/2024$0.08$0.08
-4.30%		$0.09$0.07163,519 shs$14.50 million
02/07/2024$0.09$0.08
-6.99%		$0.09$0.08265,719 shs$15.15 million
02/06/2024$0.10$0.09
-6.15%		$0.10$0.08184,195 shs$16.29 million
02/05/2024$0.09$0.10
+6.67%		$0.10$0.0819,940 shs$17.36 million
02/02/2024$0.09$0.09
+1.35%		$0.09$0.09142,190 shs$16.27 million
02/01/2024$0.09$0.09
-0.22%		$0.09$0.0915,460 shs$16.06 million
01/31/2024$0.09$0.09
-1.77%		$0.09$0.0918,545 shs$16.09 million
01/30/2024$0.09$0.09
-2.05%		$0.09$0.0980,098 shs$16.38 million
01/29/2024$0.09$0.09
+1.20%		$0.10$0.0933,216 shs$16.73 million

Related Companies:
This page (OTCMKTS:BZAMF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace