Free Trial

Beazley (BZLYF) Stock Chart & Stock Price History

Beazley logo
$11.76 -0.10 (-0.87%)
As of 08/1/2025 02:49 PM Eastern

Beazley Stock Price Performance

The Beazley (BZLYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.05%, with a year-to-date return of 17.77%. In the past month, the stock has decreased 6.26%, reflecting recent market activity.

As of the latest close, Beazley traded at $11.76 with a market cap of and volume of 352 shares. Five years ago, the stock traded at $5.42, representing a 117.04% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BZLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.75%
1 Month
Performance
-6.26%
3 Month
Performance
N/A
Year-To-Date
Performance
+17.77%
1 Year
Performance
+47.05%
5 Year
Performance
N/A

BZLYF Stock Chart for Saturday, August, 2, 2025

Beazley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$11.87$11.76
-0.87%
$11.76$11.76352 shs$0.00
07/31/2025$11.60$11.87
+2.30%
$11.91$11.872,485 shs$0.00
07/30/2025$11.79$11.60
-1.61%
$11.60$11.602,038 shs$0.00
07/29/2025$12.10$11.79
-2.54%
$11.79$11.793,271 shs$0.00
07/28/2025$12.19$12.10
-0.73%
$12.10$12.10181 shs$0.00
07/25/2025$12.38$12.19
-1.57%
$12.19$11.731,140 shs$0.00
07/24/2025$12.38$12.38$12.38$12.38148 shs$0.00
07/23/2025$12.29$12.38
+0.70%
$12.38$12.38148 shs$0.00
07/22/2025$12.29$12.29$12.29$12.29246 shs$0.00
07/21/2025$12.31$12.29
-0.13%
$12.29$12.29246 shs$0.00
07/18/2025$12.31$12.31$12.31$12.31100 shs$0.00
07/17/2025$12.22$12.31
+0.76%
$12.31$12.31100 shs$0.00
07/16/2025$11.78$12.22
+3.69%
$12.22$12.221,077 shs$0.00
07/15/2025$11.98$11.78
-1.67%
$12.26$11.78260 shs$0.00
07/14/2025$12.14$11.98
-1.30%
$11.98$11.98573 shs$0.00
07/11/2025$11.92$12.14
+1.89%
$12.14$12.14596 shs$0.00
07/10/2025$11.92$11.92$12.05$11.921,010 shs$0.00
07/09/2025$12.56$11.92
-5.14%
$12.05$11.921,010 shs$0.00
07/08/2025$12.56$12.56$12.56$12.37509 shs$0.00
07/07/2025$12.37$12.56
+1.58%
$12.56$12.37509 shs$0.00
07/04/2025$12.37$12.37$12.37$12.37200 shs$0.00
07/03/2025$12.55$12.37
-1.47%
$12.37$12.37200 shs$0.00
07/02/2025$12.55$12.55$12.55$12.55321 shs$0.00
07/01/2025$12.49$12.55
+0.48%
$12.55$12.55321 shs$0.00

This page (OTCMKTS:BZLYF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners