Free Trial

Beazley (BZLYF) Stock Chart & Stock Price History

Beazley logo
$10.60 +0.01 (+0.07%)
As of 08/22/2025 12:21 PM Eastern

Beazley Stock Price Performance

The Beazley (BZLYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 6.12%. In the past month, the stock has decreased 13.02%, reflecting recent market activity.

As of the latest close, Beazley traded at $10.60 with a market cap of and volume of 3,728 shares. Five years ago, the stock traded at $5.73, representing a 84.99% increase over that period. At the time, it had a market cap of and a volume of 750 shares.

Receive BZLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
-13.02%
3 Month
Performance
-14.00%
Year-To-Date
Performance
+6.12%
1 Year
Performance
N/A
5 Year
Performance
+84.99%

BZLYF Stock Chart for Monday, August, 25, 2025

Beazley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.59$10.60
+0.07%
$10.60$10.563,728 shs$0.00
08/21/2025$10.98$10.59
-3.53%
$10.59$10.59390 shs$0.00
08/20/2025$10.81$10.98
+1.55%
$10.98$10.79590 shs$0.00
08/19/2025$10.81$10.81$10.81$10.81304 shs$0.00
08/18/2025$10.86$10.81
-0.39%
$10.81$10.81304 shs$0.00
08/15/2025$10.78$10.86
+0.66%
$10.86$10.86840 shs$0.00
08/14/2025$12.39$10.78
-12.97%
$10.78$10.3535,800 shs$0.00
08/08/2025$12.39$12.39$12.39$12.3916 shs$0.00
08/07/2025$12.39$12.39$12.39$11.93802 shs$0.00
08/06/2025$11.76$12.39
+5.41%
$12.39$11.93802 shs$0.00
08/05/2025$11.38$11.76
+3.30%
$11.76$11.76500 shs$0.00
08/04/2025$11.76$11.38
-3.26%
$11.38$11.382,278 shs$0.00
08/01/2025$11.87$11.76
-0.87%
$11.76$11.76352 shs$0.00
07/31/2025$11.60$11.87
+2.30%
$11.91$11.872,485 shs$0.00
07/30/2025$11.79$11.60
-1.61%
$11.60$11.602,038 shs$0.00
07/29/2025$12.10$11.79
-2.54%
$11.79$11.793,271 shs$0.00
07/28/2025$12.19$12.10
-0.73%
$12.10$12.10181 shs$0.00
07/25/2025$12.38$12.19
-1.57%
$12.19$11.731,140 shs$0.00
07/24/2025$12.38$12.38$12.38$12.38148 shs$0.00

This page (OTCMKTS:BZLYF) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners