Free Trial

Beazley (BZLYF) Stock Chart & Stock Price History

Beazley logo
$17.34 0.00 (0.00%)
As of 05/26/2026 10:00 AM Eastern

Beazley Stock Price Performance

The Beazley (BZLYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.48%, with a year-to-date return of 55.26%. In the past month, the stock has increased 3.86%, reflecting recent market activity.

As of the latest close, Beazley traded at $17.34 with a market cap of and volume of 456 shares. Five years ago, the stock traded at $4.10, representing a 322.80% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive BZLYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beazley and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+3.86%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+55.26%
1 Year
Performance
+40.48%
5 Year
Performance
N/A

BZLYF Stock Chart for Wednesday, May, 27, 2026

Beazley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$16.99$17.34
+2.05%
$17.34$17.34456 shs$0.00
05/22/2026$16.99$16.99$16.99$16.99809 shs$0.00
05/21/2026$17.31$16.99
-1.83%
$16.99$16.99809 shs$0.00
05/15/2026$17.31$17.31$17.31$17.31103 shs$0.00
05/14/2026$17.46$17.31
-0.91%
$17.31$17.31103 shs$0.00
05/13/2026$17.46$17.46$17.46$17.4619 shs$0.00
05/12/2026$17.46$17.46$17.46$17.4619 shs$0.00
05/11/2026$17.46$17.46$17.46$17.4619 shs$0.00
05/08/2026$17.46$17.46$17.46$17.4619 shs$0.00
05/07/2026$17.74$17.46
-1.57%
$17.48$17.051,331 shs$0.00
05/06/2026$17.42$17.74
+1.86%
$17.74$17.231,214 shs$0.00
05/05/2026N/A$17.42$17.42$17.42855 shs$0.00
04/30/2026$16.69$17.43
+4.40%
$17.43$17.273,252 shs$0.00
04/29/2026$16.69$16.69$16.69$16.69320 shs$0.00
04/28/2026$16.69$16.69$16.69$16.69320 shs$0.00
04/27/2026$16.97$16.69
-1.64%
$16.69$16.69320 shs$0.00

This page (OTCMKTS:BZLYF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners