Free Trial

Psykey (CEOS) Stock Chart & Stock Price History

Psykey logo
$0.0075 +0.00 (+7.14%)
As of 01:08 PM Eastern

Psykey Stock Price Performance

The Psykey (CEOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.31%, with a year-to-date return of 158.62%. In the past month, the stock has increased 66.67%, reflecting recent market activity.

Five years ago, the stock traded at $0.15, representing a 95.00% decrease over that period. At the time, it had a market cap of and a volume of 144,973 shares.

Receive CEOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Psykey and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+66.67%
3 Month
Performance
+150.00%
Year-To-Date
Performance
+158.62%
1 Year
Performance
-42.31%
5 Year
Performance
-95.00%

CEOS Stock Chart for Tuesday, May, 5, 2026

Psykey Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.01$0.01$0.0140,600 shs$0.00
04/30/2026$0.01$0.01
-1.33%
$0.01$0.01270 shs$0.00
04/29/2026$0.01$0.01
+7.14%
$0.01$0.01766 shs$0.00
04/28/2026$0.01$0.01$0.01$0.01567,500 shs$0.00
04/27/2026$0.01$0.01
-4.11%
$0.01$0.01567,500 shs$0.00
04/24/2026$0.01$0.01
-2.67%
$0.01$0.01515,642 shs$0.00
04/23/2026$0.01$0.01
-6.25%
$0.01$0.0125,800 shs$0.00
04/22/2026$0.01$0.01
-5.88%
$0.01$0.01100,150 shs$0.00
04/21/2026$0.01$0.01
+7.59%
$0.01$0.018,450 shs$0.00
04/20/2026$0.01$0.01
+11.27%
$0.01$0.011,951 shs$0.00
04/17/2026$0.01$0.01
-7.79%
$0.01$0.01627,311 shs$0.00
04/16/2026$0.01$0.01
-11.49%
$0.01$0.01973,785 shs$0.00
04/15/2026$0.01$0.01
+11.54%
$0.01$0.0161,200 shs$0.00
04/14/2026$0.01$0.01
-6.02%
$0.01$0.01109,447 shs$0.00
04/13/2026$0.00$0.01
+80.43%
$0.01$0.002.31 million shs$0.00
04/10/2026$0.00$0.00
+15.00%
$0.00$0.0097,390 shs$0.00
04/09/2026$0.00$0.00
+5.26%
$0.01$0.0070,455 shs$0.00
04/08/2026$0.01$0.00
-24.00%
$0.01$0.0010,250 shs$0.00
04/07/2026$0.00$0.01
+31.58%
$0.01$0.01100,000 shs$0.00
04/06/2026$0.00$0.00
-15.56%
$0.01$0.00265,848 shs$0.00

This page (OTCMKTS:CEOS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners