China Feihe (CFEIY) Stock Chart & Stock Price History $5.92 0.00 (0.00%) As of 08/1/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock China Feihe Stock Price Performance The China Feihe (CFEIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.71%, with a year-to-date return of -20.60%. In the past month, the stock has decreased 25.03%, reflecting recent market activity. As of the latest close, China Feihe traded at $5.92 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $21.50, representing a 72.49% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CFEIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-25.03%3 Month PerformanceN/AYear-To-Date Performance-20.60%1 Year PerformanceN/A5 Year PerformanceN/A CFEIY Stock Chart for Monday, August, 4, 2025 CFEIY Chart by TradingView China Feihe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$5.92$5.92$5.92$5.92202 shs$0.0007/24/2025$5.92$5.92$5.92$5.92202 shs$0.0007/23/2025$5.83$5.92+1.46%$5.92$5.92202 shs$0.0007/21/2025$5.83$5.83$5.83$5.837 shs$0.0007/16/2025$5.83$5.83$5.83$5.834 shs$0.0007/15/2025$5.83$5.83$5.83$5.834 shs$0.0007/11/2025$5.83$5.83$6.30$5.834,312 shs$0.0007/10/2025$8.10$5.83-28.02%$6.30$5.834,312 shs$0.0007/04/2025$7.89$7.89$7.89$7.893 shs$0.0007/03/2025$7.89$7.89$7.89$7.893 shs$0.00 Related Companies 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Amincor Stock Chart ARIAKE JAPAN Stock Chart Aryzta Stock Chart Aryzta Stock Chart Bakkavor Group Stock Chart Boosh Plant-Based Brands Stock Chart Borealis Foods Stock Chart Calbee Stock Chart Receive CFEIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFEIY) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Feihe Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share China Feihe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CFEIY Stock Alerts