Boosh Plant-Based Brands (VGGIF) Stock Chart & Stock Price History

$0.0048
0.00 (0.00%)
(As of 04/26/2024 ET)

Boosh Plant-Based Brands Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.00%
3 Month
Performance
-52.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-62.06%
1 Year
Performance
-82.29%
Receive VGGIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boosh Plant-Based Brands and its competitors with MarketBeat's FREE daily newsletter

VGGIF Stock Chart for Saturday, April, 27, 2024

Boosh Plant-Based Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.0040 shs$0.00
04/24/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/22/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/19/2024$0.01$0.00
-7.69%
$0.00$0.001,000 shs$0.00
04/18/2024$0.01$0.01$0.01$0.011,000 shs$0.00
04/17/2024$0.01$0.01
-5.45%
$0.01$0.011,000 shs$0.00
04/16/2024$0.01$0.01$0.01$0.0111,500 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0119,000 shs$0.00
04/12/2024$0.01$0.01
+5.77%
$0.01$0.0119,000 shs$0.00
04/09/2024$0.01$0.00
-44.23%
$0.00$0.0020,290 shs$0.00
04/08/2024$0.00$0.01
+79.31%
$0.01$0.01300 shs$0.00
04/05/2024$0.00$0.00
+37.93%
$0.00$0.00106,000 shs$0.00
04/04/2024$0.00$0.00
-29.27%
$0.00$0.0020,290 shs$0.00
04/03/2024$0.01$0.00
-18.00%
$0.00$0.00140 shs$0.00
04/02/2024$0.01$0.01$0.01$0.0120,300 shs$0.00
03/28/2024$0.01$0.01$0.01$0.0020,300 shs$0.00
03/27/2024$0.00$0.01
+2.04%
$0.01$0.0020,300 shs$0.00
03/25/2024$0.00$0.00$0.00$0.0029,762 shs$0.00
03/21/2024$0.00$0.00$0.00$0.001,500 shs$0.00
03/20/2024$0.00$0.00$0.01$0.0049,956 shs$0.00
03/19/2024$0.01$0.00
-2.00%
$0.01$0.0049,956 shs$0.00
03/18/2024$0.01$0.01$0.01$0.015,000 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01210,005 shs$0.00
03/14/2024$0.01$0.01$0.01$0.01210,005 shs$0.00
03/12/2024$0.01$0.01$0.01$0.0178 shs$0.00
03/11/2024$0.01$0.01$0.01$0.0178 shs$0.00
03/08/2024$0.01$0.01$0.01$0.0110,130 shs$0.00
03/07/2024$0.01$0.01
-23.08%
$0.01$0.0110,130 shs$0.00
03/06/2024$0.01$0.01$0.01$0.01193,000 shs$0.00
03/05/2024$0.01$0.01
-10.96%
$0.01$0.011.12 million shs$0.00
03/04/2024$0.01$0.01$0.01$0.01165 shs$0.00
03/01/2024$0.01$0.01
-12.05%
$0.01$0.012,000 shs$0.00
02/29/2024$0.01$0.01
+13.70%
$0.01$0.013,224 shs$0.00
02/28/2024$0.01$0.01
-33.33%
$0.01$0.0114,254 shs$0.00
02/27/2024$0.01$0.01
-4.78%
$0.01$0.012,802 shs$0.00
02/26/2024$0.01$0.01$0.01$0.012,100 shs$0.00
02/23/2024$0.01$0.01$0.01$0.012,100 shs$0.00
02/22/2024$0.01$0.01
+7.48%
$0.01$0.012,100 shs$0.00
02/21/2024$0.01$0.01
+17.58%
$0.01$0.01200 shs$0.00
02/20/2024$0.01$0.01
-27.78%
$0.01$0.01135,738 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/19/2024$0.01$0.01$0.01$0.012,500 shs$0.00
02/16/2024$0.01$0.01
+70.27%
$0.01$0.012,500 shs$0.00
02/14/2024$0.01$0.01$0.01$0.011,100 shs$0.00
02/13/2024$0.01$0.01
+23.33%
$0.01$0.01100 shs$0.00
02/12/2024$0.01$0.01$0.01$0.013,200 shs$0.00
02/08/2024$0.01$0.01
-21.05%
$0.01$0.013,200 shs$0.00
02/06/2024$0.01$0.01$0.01$0.0121,838 shs$0.00
02/05/2024$0.01$0.01
-38.71%
$0.01$0.0121,838 shs$0.00
02/02/2024$0.01$0.01
+37.78%
$0.01$0.017,039 shs$0.00
02/01/2024$0.01$0.01
+42.86%
$0.01$0.0180,618 shs$0.00
01/31/2024$0.01$0.01$0.01$0.0123,024 shs$0.00
01/30/2024$0.01$0.01
-19.23%
$0.01$0.0110,524 shs$0.00
01/29/2024$0.01$0.01
-22.00%
$0.01$0.0118,813 shs$0.00
01/26/2024$0.01$0.01
-8.26%
$0.01$0.01166,017 shs$0.00

This page (OTC:VGGIF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners