Free Trial

Coats Group (CGGGF) Stock Chart & Stock Price History

Coats Group logo
$1.05 -0.01 (-0.71%)
As of 03:09 PM Eastern

Coats Group Stock Price Performance

The Coats Group (CGGGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.00%, with a year-to-date return of -12.92%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, Coats Group traded at $1.05 with a market cap of and volume of 60,400 shares.

Receive CGGGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coats Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CGGGF Stock Chart for Friday, July, 25, 2025

Coats Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.05$1.05
-0.71%
$1.06$1.0421,475 shs$0.00
07/24/2025$1.03$1.05
+2.18%
$1.05$1.0560,400 shs$0.00
07/23/2025$1.03$1.03$1.05$1.036,850 shs$0.00
07/22/2025$1.01$1.03
+1.98%
$1.03$1.016,750 shs$0.00
07/21/2025$1.04$1.01
-2.88%
$1.04$1.01128,105 shs$0.00
07/18/2025$1.00$1.04
+4.00%
$1.04$1.00131,000 shs$0.00
07/17/2025$1.15$1.00
-13.04%
$1.03$0.97481,672 shs$0.00
07/16/2025$1.17$1.15
-1.29%
$1.17$1.1167,831 shs$0.00
07/15/2025$1.15$1.17
+1.30%
$1.17$1.1257,514 shs$0.00
07/14/2025$1.15$1.15$1.20$1.1376,715 shs$0.00
07/11/2025$1.06$1.15
+8.75%
$1.15$1.154,250 shs$0.00
07/07/2025$1.06$1.06$1.06$1.0581,000 shs$0.00
07/04/2025$1.06$1.06$1.06$1.0581,000 shs$0.00
07/03/2025$1.11$1.06
-4.50%
$1.06$1.0581,000 shs$0.00
06/30/2025$1.11$1.11$1.11$1.112,000 shs$0.00
06/27/2025$1.08$1.11
+3.00%
$1.11$1.112,000 shs$0.00

This page (OTCMKTS:CGGGF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners