Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ACCYY Stock Alerts
$9.06
+0.32 (+3.66%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Accor Stock Price Performance

5 Day
Performance
+6.51%
1 Month
Performance
-1.39%
3 Month
Performance
+15.41%
6 Month
Performance
+40.90%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+31.30%
Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ACCYY Stock Chart for Wednesday, April, 24, 2024

ACCYY Chart by TradingView

Accor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.74$8.96
+2.53%		$9.06$8.8912,385 shs$0.00
04/23/2024$8.50$8.74
+2.82%		$8.76$8.7010,583 shs$0.00
04/22/2024$8.51$8.50
-0.07%		$8.51$8.464,546 shs$0.00
04/19/2024$8.45$8.51
+0.66%		$8.51$8.4346,790 shs$0.00
04/18/2024$8.36$8.45
+1.08%		$8.50$8.4411,360 shs$0.00
04/17/2024$8.34$8.36
+0.24%		$8.36$8.335,980 shs$0.00
04/16/2024$8.43$8.34
-1.08%		$8.34$8.2625,723 shs$0.00
04/15/2024$8.49$8.43
-0.70%		$8.59$8.435,998 shs$0.00
04/12/2024$8.80$8.48
-3.64%		$8.62$8.484,055 shs$0.00
04/11/2024$8.94$8.80
-1.51%		$8.82$8.7040,467 shs$0.00
04/10/2024$9.02$8.94
-0.93%		$8.97$8.909,513 shs$0.00
04/09/2024$9.02$9.02$9.03$8.969,706 shs$0.00
04/08/2024$9.11$9.02
-1.00%		$9.06$9.009,706 shs$0.00
04/05/2024$9.17$9.11
-0.65%		$9.11$9.044,319 shs$0.00
04/04/2024$9.24$9.17
-0.70%		$9.31$9.1328,665 shs$0.00
04/03/2024$9.16$9.24
+0.82%		$9.25$9.1611,687 shs$0.00
04/02/2024$9.29$9.16
-1.38%		$9.18$9.139,917 shs$0.00
04/01/2024$9.34$9.29
-0.55%		$9.32$9.2412,413 shs$0.00
03/29/2024$9.34$9.34$9.39$9.311,834 shs$0.00
03/28/2024$9.35$9.34
-0.13%		$9.39$9.311,834 shs$0.00
03/27/2024$9.36$9.35
-0.08%		$9.37$9.312,999 shs$0.00
03/26/2024$9.37$9.36
-0.05%		$9.40$9.3657,487 shs$0.00
03/25/2024$9.19$9.37
+1.93%		$9.37$9.334,479 shs$0.00
03/22/2024$9.16$9.19
+0.31%		$9.22$9.171,811 shs$0.00
03/21/2024$9.10$9.16
+0.66%		$9.17$9.1412,394 shs$0.00
03/20/2024$8.97$9.10
+1.42%		$9.12$8.9923,822 shs$0.00
03/19/2024$8.99$8.97
-0.20%		$9.05$8.975,380 shs$0.00
03/18/2024$9.08$8.99
-0.99%		$9.06$8.991,842 shs$0.00
03/15/2024$9.17$9.07
-1.12%		$9.15$8.994,697 shs$0.00
03/14/2024$9.20$9.17
-0.33%		$9.20$9.142,320 shs$0.00
03/13/2024$8.97$9.20
+2.56%		$9.26$9.135,112 shs$0.00
03/12/2024$8.80$8.97
+1.91%		$9.00$8.866,379 shs$0.00
03/11/2024$8.65$8.80
+1.76%		$8.82$8.738,364 shs$0.00
03/08/2024$8.62$8.65
+0.35%		$8.71$8.6516,634 shs$0.00
03/07/2024$8.58$8.62
+0.47%		$8.75$8.6118,543 shs$0.00
03/06/2024$8.49$8.58
+1.06%		$8.60$8.565,901 shs$0.00
03/05/2024$8.50$8.49
-0.12%		$8.53$8.495,907 shs$0.00
03/04/2024$8.60$8.50
-1.16%		$8.56$8.4832,215 shs$0.00
03/01/2024$8.69$8.60
-1.04%		$8.60$8.601,320 shs$0.00
02/29/2024$8.72$8.69
-0.35%		$8.69$8.613,475 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$8.76$8.72
-0.46%		$8.75$8.715,319 shs$0.00
02/27/2024$8.76$8.76$8.78$8.754,666 shs$0.00
02/26/2024$8.84$8.76
-0.91%		$8.83$8.762,350 shs$0.00
02/23/2024$8.72$8.84
+1.44%		$8.88$8.822,411 shs$0.00
02/22/2024$8.16$8.72
+6.80%		$8.77$8.6712,173 shs$0.00
02/21/2024$8.17$8.16
-0.06%		$8.19$8.1616,126 shs$0.00
02/20/2024$7.91$8.17
+3.22%		$8.23$8.1512,516 shs$0.00
02/19/2024$7.91$7.91$7.94$7.894,200 shs$0.00
02/16/2024$7.96$7.91
-0.63%		$7.94$7.894,235 shs$0.00
02/15/2024$7.99$7.96
-0.38%		$7.99$7.912,951 shs$0.00
02/14/2024$7.87$7.99
+1.52%		$7.99$7.9311,295 shs$0.00
02/13/2024$8.03$7.87
-1.99%		$7.99$7.8522,209 shs$0.00
02/12/2024$8.05$8.03
-0.25%		$8.06$8.012,583 shs$0.00
02/09/2024$7.99$8.05
+0.75%		$8.05$7.963,362 shs$0.00
02/08/2024$7.96$7.99
+0.38%		$7.99$7.9310,794 shs$0.00
02/07/2024$7.93$7.96
+0.38%		$8.01$7.969,841 shs$0.00
02/06/2024$7.87$7.93
+0.76%		$7.93$7.9011,108 shs$0.00
02/05/2024$7.88$7.87
-0.10%		$7.87$7.846,447 shs$0.00
02/02/2024$7.88$7.88
-0.03%		$7.90$7.886,804 shs$0.00
02/01/2024$7.89$7.88
-0.13%		$7.89$7.837,802 shs$0.00
01/31/2024$7.98$7.89
-1.13%		$7.95$7.892,831 shs$0.00
01/30/2024$8.02$7.98
-0.46%		$8.02$7.9812,031 shs$0.00
01/29/2024$8.02$8.02$8.04$7.954,483 shs$0.00
01/26/2024$7.99$8.02
+0.34%		$8.07$7.994,483 shs$0.00
01/25/2024$7.85$7.99
+1.78%		$7.99$7.9249,473 shs$0.00
01/24/2024$7.76$7.85
+1.23%		$7.92$7.8318,329 shs$0.00
01/23/2024$7.83$7.76
-0.96%		$7.76$7.7114,321 shs$0.00

Related Companies:
This page (OTCMKTS:ACCYY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing