Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ACCYY Stock Alerts

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$11.65 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern
Compare

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.78%, with a year-to-date return of 3.14%. In the past month, the stock has increased 11.38%, reflecting recent market activity.

As of the latest close, Accor traded at $11.65 with a market cap of $13.75 billion and volume of 12,449 shares. Five years ago, the stock traded at $7.49, representing a 55.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,210 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+11.38%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+3.14%
1 Year
Performance
+6.78%
5 Year
Performance
+55.54%

ACCYY Stock Chart for Sunday, July, 5, 2026

ACCYY Chart by TradingView

Accor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$11.65$11.65$11.69$11.6112,449 shs$13.75 billion
07/02/2026$11.55$11.65
+0.87%		$11.69$11.6112,449 shs$13.75 billion
07/01/2026$11.57$11.55
-0.17%		$11.58$11.447,468 shs$13.64 billion
06/30/2026$11.52$11.57
+0.48%		$11.73$11.4913,838 shs$13.66 billion
06/29/2026$11.45$11.52
+0.57%		$11.57$11.386,725 shs$13.60 billion
06/26/2026$11.74$11.45
-2.43%		$11.60$11.388,220 shs$13.52 billion
06/25/2026$11.34$11.74
+3.48%		$11.81$11.7114,763 shs$13.85 billion
06/24/2026$11.22$11.34
+1.07%		$11.42$11.298,746 shs$13.39 billion
06/23/2026$11.11$11.22
+0.99%		$11.31$11.1311,001 shs$13.25 billion
06/22/2026$11.26$11.11
-1.33%		$11.26$11.0830,492 shs$13.12 billion
06/19/2026$11.26$11.26$11.27$11.129,683 shs$13.29 billion
06/18/2026$11.01$11.26
+2.27%		$11.27$11.129,683 shs$13.29 billion
06/17/2026$11.30$11.01
-2.57%		$11.30$10.9933,996 shs$13.00 billion
06/16/2026$11.28$11.30
+0.18%		$11.39$11.1818,019 shs$13.34 billion
06/15/2026$11.02$11.28
+2.36%		$11.43$11.2413,839 shs$13.32 billion
06/12/2026$10.60$11.02
+3.93%		$11.02$10.8411,287 shs$13.01 billion
06/11/2026$10.43$10.60
+1.71%		$10.67$10.3528,259 shs$12.52 billion
06/10/2026$10.61$10.43
-1.74%		$10.58$10.3819,795 shs$12.31 billion
06/09/2026$10.42$10.61
+1.82%		$10.70$10.5213,234 shs$12.53 billion
06/08/2026$10.46$10.42
-0.38%		$10.64$10.4224,986 shs$12.30 billion
06/05/2026$10.74$10.46
-2.61%		$10.83$10.4024,129 shs$12.35 billion
06/04/2026$10.65$10.74
+0.85%		$10.79$10.5812,436 shs$12.68 billion
Related Companies

This page (OTCMKTS:ACCYY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel