Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$11.02 0.00 (0.00%)
As of 06/12/2026 03:58 PM Eastern

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of -2.43%. In the past month, the stock has increased 9.38%, reflecting recent market activity.

As of the latest close, Accor traded at $11.02 with a market cap of $13.01 billion and volume of 11,287 shares. Five years ago, the stock traded at $8.38, representing a 31.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 27,289 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+9.38%
3 Month
Performance
+20.57%
Year-To-Date
Performance
-2.43%
1 Year
Performance
+10.42%
5 Year
Performance
+31.50%

ACCYY Stock Chart for Monday, June, 15, 2026

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.60$11.02
+3.93%
$11.02$10.8411,287 shs$13.01 billion
06/11/2026$10.43$10.60
+1.71%
$10.67$10.3528,259 shs$12.52 billion
06/10/2026$10.61$10.43
-1.74%
$10.58$10.3819,795 shs$12.31 billion
06/09/2026$10.42$10.61
+1.82%
$10.70$10.5213,234 shs$12.53 billion
06/08/2026$10.46$10.42
-0.38%
$10.64$10.4224,986 shs$12.30 billion
06/05/2026$10.74$10.46
-2.61%
$10.83$10.4024,129 shs$12.35 billion
06/04/2026$10.65$10.74
+0.85%
$10.79$10.5812,436 shs$12.68 billion
06/03/2026$10.74$10.65
-0.84%
$10.74$10.5319,198 shs$12.57 billion
06/02/2026$10.80$10.74
-0.56%
$10.80$10.5714,893 shs$12.75 billion
06/01/2026$10.80$10.80$10.87$10.5530,381 shs$12.75 billion
05/29/2026$10.86$10.80
-0.55%
$11.10$10.8013,082 shs$12.67 billion
05/28/2026$10.66$10.86
+1.88%
$10.89$10.6921,582 shs$12.74 billion
05/27/2026$10.68$10.66
-0.19%
$10.91$10.6659,651 shs$12.51 billion
05/26/2026$10.34$10.68
+3.25%
$10.68$10.3736,465 shs$12.53 billion
05/25/2026$10.34$10.34$10.40$10.2812,485 shs$12.14 billion
05/22/2026$10.25$10.34
+0.93%
$10.40$10.2812,485 shs$12.14 billion
05/21/2026$10.46$10.25
-2.02%
$10.32$10.1524,883 shs$12.03 billion
05/20/2026$10.05$10.46
+4.08%
$10.46$10.0464,959 shs$12.28 billion
05/19/2026$10.18$10.05
-1.25%
$10.10$9.9679,417 shs$11.79 billion
05/18/2026$10.08$10.18
+1.01%
$10.31$10.0651,927 shs$11.94 billion
05/15/2026$10.28$10.08
-1.99%
$10.14$9.9828,873 shs$11.82 billion
05/14/2026$10.29$10.28
-0.10%
$10.40$10.2446,730 shs$12.06 billion

This page (OTCMKTS:ACCYY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners