Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free ACCYY Stock Alerts

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$10.71 -0.04 (-0.33%)
As of 09/3/2026 03:58 PM Eastern
Compare

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.33%, with a year-to-date return of -5.22%. In the past month, the stock has decreased 0.92%, reflecting recent market activity.

As of the latest close, Accor traded at $10.71 with a market cap of $12.38 billion and volume of 31,114 shares. Five years ago, the stock traded at $6.81, representing a 57.20% increase over that period. At the time, it had a market cap of $0.00 and a volume of 10,354 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
-0.92%
3 Month
Performance
-0.33%
Year-To-Date
Performance
-5.22%
1 Year
Performance
+12.33%
5 Year
Performance
+57.20%

ACCYY Stock Chart for Friday, September, 4, 2026

ACCYY Chart by TradingView

Accor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.74$10.71
-0.33%		$10.73$10.6331,114 shs$12.38 billion
09/02/2026$10.57$10.74
+1.61%		$10.92$10.7428,013 shs$12.42 billion
09/01/2026$10.85$10.57
-2.58%		$10.70$10.5721,086 shs$12.22 billion
08/31/2026$10.86$10.85
-0.09%		$10.93$10.7221,840 shs$12.54 billion
08/28/2026$10.87$10.86
-0.09%		$10.93$10.8010,482 shs$12.56 billion
08/27/2026$11.14$10.87
-2.38%		$10.92$10.8721,137 shs$12.57 billion
08/26/2026$10.97$11.14
+1.50%		$11.23$11.1012,117 shs$12.87 billion
08/25/2026$10.79$10.97
+1.67%		$11.00$10.9113,484 shs$12.68 billion
08/24/2026$10.65$10.79
+1.31%		$10.91$10.6931,138 shs$12.47 billion
08/21/2026$10.66$10.65
-0.09%		$10.72$10.6316,666 shs$12.31 billion
08/20/2026$10.67$10.66
-0.09%		$10.74$10.6518,142 shs$12.32 billion
08/19/2026$10.66$10.67
+0.09%		$10.76$10.6418,111 shs$12.34 billion
08/18/2026$10.70$10.66
-0.37%		$10.73$10.6112,049 shs$12.59 billion
08/17/2026$10.85$10.70
-1.36%		$10.81$10.6614,410 shs$12.37 billion
08/14/2026$10.81$10.85
+0.35%		$10.89$10.8113,402 shs$12.81 billion
08/13/2026$10.70$10.81
+1.03%		$10.82$10.7617,497 shs$12.76 billion
08/12/2026$10.72$10.70
-0.19%		$10.92$10.7013,873 shs$12.63 billion
08/11/2026$10.68$10.72
+0.37%		$10.85$10.7210,124 shs$12.66 billion
08/10/2026$10.87$10.68
-1.75%		$10.87$10.6824,739 shs$12.61 billion
08/07/2026$10.88$10.87
-0.09%		$10.98$10.8311,658 shs$12.83 billion
08/06/2026$10.96$10.88
-0.73%		$11.11$10.8818,729 shs$12.85 billion
08/05/2026$10.80$10.96
+1.44%		$11.03$10.8832,406 shs$12.94 billion
08/04/2026$10.60$10.80
+1.92%		$10.89$10.7124,263 shs$12.76 billion
08/03/2026$10.43$10.60
+1.63%		$10.78$10.6027,728 shs$12.51 billion
Related Companies

This page (OTCMKTS:ACCYY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel