Free Trial

Accor (ACCYY) Stock Chart & Stock Price History

Accor logo
$9.69 +0.15 (+1.57%)
As of 03:58 PM Eastern

Accor Stock Price Performance

The Accor (ACCYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.91%, with a year-to-date return of -14.21%. In the past month, the stock has decreased 1.02%, reflecting recent market activity.

Five years ago, the stock traded at $8.03, representing a 20.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,400 shares.

Receive ACCYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-1.02%
3 Month
Performance
-14.78%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-4.91%
5 Year
Performance
+20.67%

ACCYY Stock Chart for Tuesday, May, 5, 2026

Accor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.69$9.69$9.5931,592 shs$11.37 billion
04/30/2026$9.65$9.81
+1.66%
$9.96$9.7866,607 shs$11.51 billion
04/29/2026$9.81$9.65
-1.63%
$9.74$9.5338,271 shs$11.32 billion
04/28/2026$9.97$9.81
-1.60%
$10.11$9.7749,283 shs$11.51 billion
04/27/2026$10.11$9.97
-1.38%
$10.13$9.9655,123 shs$11.70 billion
04/24/2026$9.64$10.11
+4.88%
$10.22$10.0731,364 shs$11.86 billion
04/23/2026$10.09$9.64
-4.46%
$10.20$9.6487,612 shs$11.31 billion
04/22/2026$10.24$10.09
-1.46%
$10.32$10.0697,806 shs$11.84 billion
04/21/2026$10.67$10.24
-4.03%
$10.60$10.2421,135 shs$12.02 billion
04/20/2026$10.80$10.67
-1.20%
$10.78$10.6434,812 shs$12.52 billion
04/17/2026$10.57$10.80
+2.18%
$11.10$10.8032,927 shs$12.67 billion
04/16/2026$10.71$10.57
-1.31%
$10.82$10.5636,561 shs$12.40 billion
04/15/2026$10.67$10.71
+0.37%
$10.75$10.6530,169 shs$12.57 billion
04/14/2026$10.51$10.67
+1.52%
$10.82$10.6533,581 shs$12.52 billion
04/13/2026$10.43$10.51
+0.77%
$10.53$10.2977,246 shs$12.33 billion
04/10/2026$10.47$10.43
-0.38%
$10.61$10.3820,647 shs$12.24 billion
04/09/2026$10.39$10.47
+0.77%
$10.51$10.3259,563 shs$12.29 billion
04/08/2026$9.75$10.39
+6.56%
$10.59$10.39146,267 shs$12.19 billion
04/07/2026$9.82$9.75
-0.71%
$9.78$9.61157,299 shs$11.44 billion
04/06/2026$9.79$9.82
+0.31%
$10.20$9.6296,825 shs$11.52 billion

This page (OTCMKTS:ACCYY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners