Free Trial

Cargojet (CGJTF) Stock Chart & Stock Price History

Cargojet logo
$65.68 -0.20 (-0.30%)
As of 05/22/2025 11:14 AM Eastern

Cargojet Stock Price Performance

The Cargojet (CGJTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.15%, with a year-to-date return of -12.64%. In the past month, the stock has increased 18.96%, reflecting recent market activity.

As of the latest close, Cargojet traded at $65.68 with a market cap of and volume of 3,044 shares. Five years ago, the stock traded at $93.99, representing a 30.12% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CGJTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.24%
1 Month
Performance
+18.96%
3 Month
Performance
-7.29%
Year-To-Date
Performance
-12.64%
1 Year
Performance
N/A
5 Year
Performance
N/A

CGJTF Stock Chart for Friday, May, 23, 2025

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$65.88$65.68
-0.30%
$65.68$65.683,044 shs$0.00
05/21/2025$67.54$65.88
-2.46%
$65.88$65.881,271 shs$0.00
05/20/2025$70.05$67.54
-3.58%
$67.54$67.541,620 shs$0.00
05/19/2025$70.05$70.05$70.05$70.053,060 shs$0.00
05/16/2025$70.05$70.05$70.05$70.051,360 shs$0.00
05/15/2025$70.05$70.05$70.05$70.055,287 shs$0.00
05/14/2025$70.05$70.05$70.05$69.167,137 shs$0.00
05/13/2025$68.16$70.05
+2.78%
$70.05$69.167,137 shs$0.00
05/12/2025$65.45$68.16
+4.14%
$68.16$66.5512,761 shs$0.00
05/09/2025$62.45$65.45
+4.80%
$65.45$65.4511,566 shs$0.00
05/08/2025$61.77$62.45
+1.10%
$62.45$62.458,120 shs$0.00
05/07/2025$60.94$61.77
+1.36%
$61.77$61.771,894 shs$0.00
05/06/2025$60.94$60.94$60.94$60.942,710 shs$0.00
05/05/2025$60.94$60.94$60.94$60.94520 shs$0.00
05/02/2025$60.94$60.94$61.34$60.502,669 shs$0.00
05/01/2025$61.58$60.94
-1.03%
$61.34$60.502,669 shs$0.00
04/30/2025$61.58$61.58$61.58$61.587,505 shs$0.00
04/29/2025$62.00$61.58
-0.69%
$61.58$61.587,505 shs$0.00
04/28/2025$60.82$62.00
+1.95%
$62.00$62.007,820 shs$0.00
04/25/2025$61.12$60.82
-0.50%
$70.36$60.828,787 shs$0.00
04/24/2025$55.21$61.12
+10.70%
$61.12$61.1220,571 shs$0.00
04/23/2025$54.26$55.21
+1.75%
$55.21$54.002,093 shs$0.00
04/22/2025$55.20$54.26
-1.70%
$54.75$54.261,241 shs$0.00

This page (OTCMKTS:CGJTF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners