Free Trial

Cargojet (CGJTF) Stock Chart & Stock Price History

Cargojet logo
$60.94 -0.64 (-1.03%)
As of 05/1/2025 03:20 PM Eastern

Cargojet Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
+11.10%
3 Month
Performance
-21.43%
6 Month
Performance
-37.61%
Year-To-Date
Performance
-18.94%
1 Year
Performance
-28.89%
Receive CGJTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cargojet and its competitors with MarketBeat's FREE daily newsletter.

CGJTF Stock Chart for Saturday, May, 3, 2025

Cargojet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$60.94$60.94$61.34$60.502,669 shs$0.00
05/01/2025$61.58$60.94
-1.03%
$61.34$60.502,669 shs$0.00
04/30/2025$61.58$61.58$61.58$61.587,505 shs$0.00
04/29/2025$62.00$61.58
-0.69%
$61.58$61.587,505 shs$0.00
04/28/2025$60.82$62.00
+1.95%
$62.00$62.007,820 shs$0.00
04/25/2025$61.12$60.82
-0.50%
$70.36$60.828,787 shs$0.00
04/24/2025$55.21$61.12
+10.70%
$61.12$61.1220,571 shs$0.00
04/23/2025$54.26$55.21
+1.75%
$55.21$54.002,093 shs$0.00
04/22/2025$55.20$54.26
-1.70%
$54.75$54.261,241 shs$0.00
04/21/2025$55.20$55.20$55.77$55.204,072 shs$0.00
04/18/2025$55.20$55.20$55.77$55.204,072 shs$0.00
04/17/2025$55.75$55.20
-0.99%
$55.77$55.204,072 shs$0.00
04/16/2025$55.75$55.75$55.75$55.752,732 shs$0.00
04/15/2025$54.98$55.75
+1.41%
$55.75$55.752,732 shs$0.00
04/14/2025$54.98$54.98$54.98$53.70548 shs$0.00
04/11/2025$52.55$54.98
+4.61%
$54.98$53.70548 shs$0.00
04/10/2025$52.55$52.55$52.55$52.55114 shs$0.00
04/09/2025$53.77$52.55
-2.27%
$52.55$52.55114 shs$0.00
04/09/2025$53.77$52.55
-2.27%
$52.55$52.55114 shs$0.00
04/08/2025$53.77$53.77$53.77$53.7710,463 shs$0.00
04/08/2025$53.77$53.77$53.77$53.7710,463 shs$0.00
04/07/2025$53.77$53.77$53.77$53.548,740 shs$0.00
04/04/2025$54.85$53.77
-1.97%
$53.77$53.548,740 shs$0.00
04/03/2025$57.30$54.85
-4.28%
$57.19$54.85489 shs$0.00
04/02/2025$57.49$57.30
-0.33%
$57.30$57.305,831 shs$0.00

This page (OTCMKTS:CGJTF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners