Free Trial

China Eastern Airlines (CHEAF) Stock Chart & Stock Price History

China Eastern Airlines logo
$0.33 0.00 (0.00%)
As of 05/21/2025

China Eastern Airlines Stock Price Performance

The China Eastern Airlines (CHEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.30%, with a year-to-date return of -0.09%. In the past month, the stock has decreased 4.52%, reflecting recent market activity.

As of the latest close, China Eastern Airlines traded at $0.33 with a market cap of and volume of 0 shares.

Receive CHEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Eastern Airlines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CHEAF Stock Chart for Friday, May, 23, 2025

China Eastern Airlines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2025$0.33$0.33$0.33$0.332,000 shs$0.00
05/15/2025$0.35$0.33
-6.42%
$0.33$0.332,000 shs$0.00
05/13/2025$0.35$0.35$0.35$0.355 shs$0.00
05/09/2025$0.35$0.39
+10.17%
$0.39$0.39500 shs$0.00
05/08/2025$0.35$0.39
+10.17%
$0.39$0.39500 shs$0.00
05/07/2025$0.35$0.35$0.35$0.35500 shs$0.00
05/07/2025$0.35$0.39
+10.17%
$0.39$0.39500 shs$0.00
05/06/2025$0.35$0.35$0.35$0.35500 shs$0.00
05/06/2025$0.35$0.39
+10.17%
$0.39$0.39500 shs$0.00
05/05/2025$0.39$0.35
-9.23%
$0.35$0.35500 shs$0.00
05/05/2025$0.39$0.39$0.39$0.39500 shs$0.00
05/02/2025$0.35$0.39
+12.41%
$0.39$0.39500 shs$0.00

This page (OTCMKTS:CHEAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners