Free Trial

Cochlear (CHEOF) Stock Chart & Stock Price History

Cochlear logo
$73.39 0.00 (0.00%)
As of 05/4/2026 02:03 PM Eastern

Cochlear Stock Price Performance

The Cochlear (CHEOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.60%, with a year-to-date return of -56.46%. In the past month, the stock has decreased 41.14%, reflecting recent market activity.

Five years ago, the stock traded at $172.00, representing a 57.33% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CHEOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cochlear and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.97%
1 Month
Performance
-41.14%
3 Month
Performance
-60.54%
Year-To-Date
Performance
-56.46%
1 Year
Performance
N/A
5 Year
Performance
N/A

CHEOF Stock Chart for Tuesday, May, 5, 2026

Cochlear Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$73.39$73.39$71.58133 shs$0.00
04/30/2026$64.39$64.39$66.42$64.39135 shs$0.00
04/29/2026$68.34$64.39
-5.77%
$66.42$64.39135 shs$0.00
04/28/2026$68.34$68.34$70.00$68.34200 shs$0.00
04/27/2026$69.71$68.34
-1.97%
$70.00$68.34200 shs$0.00
04/24/2026$67.83$69.71
+2.77%
$69.71$69.7176 shs$0.00
04/23/2026$72.81$67.83
-6.84%
$70.61$67.83298 shs$0.00
04/22/2026$120.00$72.81
-39.33%
$75.00$72.81118 shs$0.00
04/21/2026$125.00$120.00
-4.00%
$120.00$120.00100 shs$0.00
04/17/2026$129.23$129.23$129.23$125.00653 shs$0.00
04/16/2026$129.23$129.23$129.23$125.00653 shs$0.00
04/15/2026$124.28$129.23
+3.98%
$129.23$125.00653 shs$0.00
04/14/2026$124.28$124.28$128.19$124.2813 shs$0.00
04/13/2026$124.28$124.28$128.19$124.2813 shs$0.00
04/10/2026$124.67$124.28
-0.31%
$128.19$124.2813 shs$0.00
04/09/2026$128.46$124.67
-2.95%
$124.67$124.6756 shs$0.00
04/08/2026$128.46$128.46$128.46$128.4624 shs$0.00
04/07/2026$124.68$128.46
+3.03%
$128.46$128.4624 shs$0.00
04/06/2026$124.68$124.68$124.68$119.9254 shs$0.00

This page (OTCMKTS:CHEOF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners