Free Trial

China Feihe (CHFLF) Stock Chart & Stock Price History

$0.71 0.00 (0.00%)
As of 05/22/2025

China Feihe Stock Price Performance

The China Feihe (CHFLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.81%, with a year-to-date return of 2.90%. In the past month, the stock has decreased 17.42%, reflecting recent market activity.

As of the latest close, China Feihe traded at $0.71 with a market cap of and volume of 0 shares.

Receive CHFLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-17.42%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CHFLF Stock Chart for Friday, May, 23, 2025

China Feihe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2025$0.71$0.71$0.71$0.7120,000 shs$0.00
05/16/2025$0.71$0.71
-0.53%
$0.71$0.7120,000 shs$0.00
05/02/2025$0.71$0.71$0.71$0.7141,670 shs$0.00
05/01/2025$0.74$0.71
-3.54%
$0.71$0.7141,670 shs$0.00
04/30/2025$0.79$0.74
-6.09%
$0.74$0.7415,000 shs$0.00
04/25/2025$0.79$0.79$0.79$0.79401,060 shs$0.00
04/24/2025$0.86$0.79
-8.35%
$0.79$0.79401,060 shs$0.00
04/23/2025$0.86$0.86$0.86$0.86129,596 shs$0.00

This page (OTCMKTS:CHFLF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners