Free Trial

China Feihe (CHFLF) Stock Chart & Stock Price History

$0.71 -0.03 (-3.54%)
As of 05/1/2025 10:17 AM Eastern

China Feihe Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CHFLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Feihe and its competitors with MarketBeat's FREE daily newsletter.

CHFLF Stock Chart for Friday, May, 2, 2025

China Feihe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.74$0.71
-3.54%
$0.71$0.7141,670 shs$0.00
04/30/2025$0.79$0.74
-6.09%
$0.74$0.7415,000 shs$0.00
04/25/2025$0.79$0.79$0.79$0.79401,060 shs$0.00
04/24/2025$0.86$0.79
-8.35%
$0.79$0.79401,060 shs$0.00
04/23/2025$0.86$0.86$0.86$0.86129,596 shs$0.00
04/15/2025$0.86$0.86$0.86$0.861,001 shs$0.00
04/14/2025$0.82$0.86
+4.60%
$0.86$0.861,001 shs$0.00
04/09/2025$0.82$0.82$0.82$0.8262,506 shs$0.00
04/09/2025$0.82$0.82$0.82$0.8262,506 shs$0.00
04/08/2025$0.82$0.82$0.82$0.8262,506 shs$0.00
04/08/2025$0.82$0.82$0.82$0.8262,506 shs$0.00

This page (OTCMKTS:CHFLF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners