CareRx (CHHHF) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free CHHHF Stock Alerts $1.68 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartShort InterestStock AnalysisAnalyst ForecastsChartShort Interest CareRx Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CHHHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CareRx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CHHHF Stock Chart for Wednesday, April, 24, 2024 CHHHF Chart by TradingView CareRx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$1.68$1.68$1.68$1.65200 shs$0.0004/22/2024$1.44$1.68+16.67%$1.68$1.65200 shs$0.0004/08/2024$1.44$1.44$1.44$1.44100 shs$0.0003/27/2024$1.44$1.44$1.44$1.44100 shs$0.0003/26/2024$1.43$1.44+0.70%$1.44$1.44100 shs$0.0003/20/2024$1.43$1.43$1.43$1.43100 shs$0.0003/19/2024$1.57$1.43-8.92%$1.43$1.43100 shs$0.0003/14/2024$1.57$1.57$1.57$1.57100 shs$0.0003/13/2024$1.51$1.57+3.97%$1.57$1.57100 shs$0.0003/12/2024$1.32$1.51+14.74%$1.52$1.464,200 shs$0.0003/11/2024$1.32$1.32$1.32$1.3265 shs$0.0003/08/2024$1.32$1.32$1.32$1.2310,062 shs$0.0003/07/2024$1.31$1.32+0.46%$1.32$1.239,962 shs$0.0002/23/2024$1.31$1.31$1.31$1.31130 shs$0.00 Related Companies: American Oncology Network Stock Chart American Oncology Network Stock Chart Bangkok Dusit Medical Services Public Stock Chart Bumrungrad Hospital Public Stock Chart Concord Medical Services Stock Chart dentalcorp Stock Chart Extendicare Stock Chart JD Health International Stock Chart Jinxin Fertility Group Stock Chart Life Healthcare Group Stock Chart Receive CHHHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CareRx and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHHHF) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CareRx Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.