Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free CHHHF Stock Alerts

CareRx (CHHHF) Stock Chart & Stock Price History

CareRx logo
$2.41 0.00 (0.00%)
As of 05/26/2026 11:09 AM Eastern
Compare

CareRx Stock Price Performance

The CareRx (CHHHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.34%, with a year-to-date return of -13.62%. In the past month, the stock has decreased 9.40%, reflecting recent market activity.

As of the latest close, CareRx traded at $2.41 with a market cap of and volume of 100 shares. Five years ago, the stock traded at $4.94, representing a 51.20% decrease over that period. At the time, it had a market cap of and a volume of 2,500 shares.

Receive CHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareRx and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.56%
1 Month
Performance
-9.40%
3 Month
Performance
-13.00%
Year-To-Date
Performance
-13.62%
1 Year
Performance
+22.34%
5 Year
Performance
-51.20%

CHHHF Stock Chart for Saturday, May, 30, 2026

CHHHF Chart by TradingView

CareRx Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$2.41$2.41$2.41$2.41100 shs$0.00
05/28/2026$2.41$2.41$2.41$2.41100 shs$0.00
05/27/2026$2.41$2.41$2.41$2.41100 shs$0.00
05/26/2026$2.55$2.41
-5.56%		$2.41$2.41100 shs$0.00
05/25/2026$2.55$2.55$2.55$2.554,145 shs$0.00
05/22/2026$2.52$2.55
+1.27%		$2.55$2.554,145 shs$0.00
05/21/2026$2.52$2.52$2.52$2.52300 shs$0.00
05/20/2026$2.56$2.52
-1.67%		$2.52$2.52300 shs$0.00
05/13/2026$2.56$2.56$2.57$2.562,855 shs$0.00
05/12/2026$2.56$2.56
+0.11%		$2.57$2.562,855 shs$0.00
05/11/2026$2.67$2.56
-4.13%		$2.56$2.563,860 shs$0.00
05/07/2026$2.67$2.67$2.69$2.671,100 shs$0.00
05/06/2026$2.67$2.67$2.69$2.671,100 shs$0.00
05/05/2026N/A$2.67$2.69$2.671,100 shs$0.00
04/30/2026$2.71$2.66
-1.85%		$2.66$2.66100 shs$0.00
04/29/2026$2.71$2.71$2.71$2.713,600 shs$0.00
Related Companies

This page (OTCMKTS:CHHHF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel