Go Pro

Chartwell Retirement Residences (CWSRF) Stock Chart & Stock Price History

Chartwell Retirement Residences logo
$14.97 -0.10 (-0.66%)
As of 08/14/2026 03:25 PM Eastern

Chartwell Retirement Residences Stock Price Performance

The Chartwell Retirement Residences (CWSRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.80%, with a year-to-date return of 2.25%. In the past month, the stock has decreased 8.41%, reflecting recent market activity.

As of the latest close, Chartwell Retirement Residences traded at $14.97 with a market cap of and volume of 27,260 shares. Five years ago, the stock traded at $10.34, representing a 44.72% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CWSRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.42%
1 Month
Performance
-8.41%
3 Month
Performance
-1.19%
Year-To-Date
Performance
+2.25%
1 Year
Performance
N/A
5 Year
Performance
N/A

CWSRF Stock Chart for Saturday, August, 15, 2026

Chartwell Retirement Residences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.05$14.97
-0.53%
$15.21$14.9727,260 shs$0.00
08/13/2026$15.24$15.05
-1.25%
$15.11$15.05112,327 shs$0.00
08/12/2026$15.50$15.24
-1.68%
$15.45$15.20135,916 shs$0.00
08/11/2026$15.50$15.50$15.50$15.50149,610 shs$0.00
08/10/2026$15.40$15.50
+0.65%
$15.50$15.50149,610 shs$0.00
08/07/2026$15.68$15.40
-1.81%
$15.40$15.21231,623 shs$0.00
08/06/2026$15.63$15.68
+0.36%
$15.68$15.68153,510 shs$0.00
08/05/2026$15.63$15.63$15.63$15.6356,891 shs$0.00
08/04/2026$16.40$15.63
-4.68%
$15.63$15.6356,891 shs$0.00
08/03/2026$16.10$16.40
+1.83%
$16.40$16.40392 shs$0.00
07/31/2026$16.42$16.10
-1.95%
$16.10$16.10954,551 shs$0.00
07/30/2026$16.42$16.42$16.42$16.4218,500 shs$0.00
07/29/2026$16.42$16.42$16.42$16.4218,500 shs$0.00
07/28/2026$16.42$16.42$16.42$16.1831,263 shs$0.00
07/27/2026$15.95$16.42
+2.95%
$16.42$16.1831,263 shs$0.00
07/24/2026$15.80$15.95
+0.95%
$16.03$15.95978,054 shs$0.00
07/23/2026$16.05$15.80
-1.56%
$15.81$15.8057,852 shs$0.00
07/22/2026$16.05$16.05$16.05$16.0514,307 shs$0.00
07/21/2026$16.21$16.05
-0.99%
$16.05$16.0514,307 shs$0.00
07/20/2026$16.06$16.21
+0.93%
$16.21$16.211,191 shs$0.00
07/17/2026$16.06$16.06$16.06$16.0622,663 shs$0.00
07/16/2026$16.35$16.06
-1.74%
$16.06$16.0622,663 shs$0.00
07/15/2026$16.23$16.35
+0.71%
$16.35$16.3512,202 shs$0.00
07/14/2026$16.23$16.23$16.28$16.2327,648 shs$0.00

This page (OTCMKTS:CWSRF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners