Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free EXETF Stock Alerts

Extendicare (EXETF) Stock Chart & Stock Price History

$6.96
+0.02 (+0.29%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Extendicare Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+16.12%
3 Month
Performance
N/A
6 Month
Performance
+25.32%
Year-To-Date
Performance
+26.60%
1 Year
Performance
+54.57%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

EXETF Stock Chart for Saturday, September, 14, 2024

EXETF Chart by TradingView

Extendicare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$6.94$6.96
+0.22%		$6.96$6.934,000 shs$0.00
09/12/2024$6.52$6.94
+6.44%		$6.94$6.79893 shs$0.00
09/11/2024$6.52$6.52$6.52$6.5210 shs$0.00
09/10/2024$6.54$6.52
-0.26%		$6.52$6.521,502 shs$0.00
09/09/2024$6.49$6.54
+0.80%		$6.54$6.5430,500 shs$0.00
09/06/2024$6.68$6.49
-2.85%		$6.49$6.49300 shs$0.00
09/05/2024$6.75$6.68
-1.11%		$6.78$6.681,100 shs$0.00
09/04/2024$6.55$6.75
+3.05%		$6.75$6.69634 shs$0.00
09/03/2024$6.42$6.55
+2.02%		$6.55$6.553,129 shs$0.00
09/02/2024$6.42$6.42$6.43$6.425,200 shs$0.00
08/30/2024$6.48$6.42
-0.93%		$6.43$6.425,200 shs$0.00
08/29/2024$6.41$6.48
+1.12%		$6.48$6.481,724 shs$0.00
08/28/2024$6.45$6.41
-0.62%		$6.45$6.41579 shs$0.00
08/27/2024$6.43$6.45
+0.28%		$6.45$6.452,100 shs$0.00
08/26/2024$6.49$6.43
-0.92%		$6.50$6.432,986 shs$0.00
08/23/2024$6.31$6.49
+2.79%		$6.49$6.362,011 shs$0.00
08/22/2024$6.30$6.31
+0.22%		$6.31$6.31375 shs$0.00
08/21/2024$6.15$6.30
+2.36%		$6.30$6.221,442 shs$0.00
08/20/2024$6.15$6.15
0.00%		$6.15$6.105,982 shs$0.00
08/19/2024$6.08$6.15
+1.18%		$6.15$6.105,982 shs$0.00
08/16/2024$6.01$6.08
+1.21%		$6.08$6.026,586 shs$0.00
08/15/2024$5.99$6.01
+0.33%		$6.05$5.2511,635 shs$0.00
08/14/2024$5.89$5.99
+1.70%		$6.05$5.994,741 shs$0.00
08/13/2024$5.46$5.89
+7.84%		$5.89$5.8144,940 shs$0.00
08/09/2024$5.46$5.46$5.46$5.4661 shs$0.00
08/07/2024$5.46$5.46$5.46$5.466,035 shs$0.00
08/06/2024$5.49$5.46
-0.51%		$5.46$5.466,025 shs$0.00
08/02/2024$5.74$5.49
-4.36%		$5.50$5.498,402 shs$0.00
08/01/2024$5.48$5.74
+4.71%		$5.74$5.74100 shs$0.00
07/31/2024$5.48$5.48$5.48$5.482,001 shs$0.00
07/30/2024$5.48$5.48$5.48$5.4810 shs$0.00
07/23/2024$5.40$5.48
+1.52%		$5.48$5.48773 shs$0.00
07/22/2024$5.36$5.40
+0.67%		$5.40$5.401,986 shs$0.00
07/19/2024$5.32$5.36
+0.86%		$5.36$5.36125 shs$0.00
07/17/2024$5.32$5.32$5.32$5.321 shs$0.00
07/16/2024$5.32$5.32$5.33$5.324,401 shs$0.00
07/15/2024$5.34$5.32
-0.37%		$5.33$5.324,401 shs$0.00
07/12/2024$5.34$5.34
+0.01%		$5.34$5.33750 shs$0.00
07/11/2024$5.33$5.34
+0.14%		$5.34$5.34100 shs$0.00
07/10/2024$5.34$5.33
-0.22%		$5.33$5.331,065 shs$0.00
Trump’s weapon lurks in abandoned America (Ad)

Unemployment is sky-high, wages are at record lows. Addiction has overwhelmed these once thriving coal towns. Hopelessness abounds. And looking in, the future here looks bleak for these forgotten souls. But in a strange twist of fate, something miraculous is taking place…

Go here now to watch my new documentary
07/09/2024$5.22$5.34
+2.42%		$5.34$5.34500 shs$0.00
07/08/2024$5.22$5.22$5.22$5.221 shs$0.00
07/05/2024$5.22$5.22$5.22$5.221 shs$0.00
07/04/2024$5.22$5.22$5.22$5.221 shs$0.00
07/03/2024$5.22$5.22$5.22$5.221 shs$0.00
07/02/2024$5.42$5.22
-3.73%		$5.25$5.222,301 shs$0.00
07/01/2024$5.32$5.42
+1.84%		$5.42$5.42200 shs$0.00
06/28/2024$5.32$5.32$5.32$5.32130 shs$0.00
06/27/2024$5.29$5.32
+0.57%		$5.32$5.32130 shs$0.00
06/26/2024$5.33$5.29
-0.79%		$5.29$5.29100 shs$0.00
06/25/2024$5.33$5.33$5.33$5.332,063 shs$0.00
06/24/2024$5.31$5.33
+0.41%		$5.33$5.332,063 shs$0.00
06/21/2024$5.34$5.31
-0.60%		$5.31$5.294,224 shs$0.00
06/20/2024$5.33$5.34
+0.19%		$5.34$5.341,300 shs$0.00
06/19/2024$5.33$5.33$5.33$5.331,820 shs$0.00
06/18/2024$5.51$5.33
-3.20%		$5.33$5.331,820 shs$0.00
06/13/2024$5.40$5.51
+2.00%		$5.51$5.51700 shs$0.00

Related Companies:
This page (OTCMKTS:EXETF) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Place this $0.99 trade BEFORE the election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Why Institutions Are Bullish on Bitcoin
The recent dip in the crypto market might be stressful… But it also presents a tremendous opportunity for s...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored