S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The “Perfect Storm” for Gold (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Extendicare (EXETF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free EXETF Stock Alerts
$5.29
+0.01 (+0.19%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Extendicare Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-5.74%
3 Month
Performance
-0.19%
6 Month
Performance
+18.61%
Year-To-Date
Performance
-3.71%
1 Year
Performance
+9.75%
Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

EXETF Stock Chart for Friday, April, 19, 2024

EXETF Chart by TradingView

Extendicare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$5.28$5.29
+0.30%		$5.29$5.29361 shs$0.00
04/18/2024$5.31$5.28
-0.64%		$5.31$5.288,150 shs$0.00
04/17/2024$5.31$5.31$5.31$5.3172 shs$0.00
04/16/2024$5.31$5.31$5.31$5.3150 shs$0.00
04/15/2024$5.31$5.31$5.31$5.3150 shs$0.00
04/12/2024$5.35$5.31
-0.75%		$5.35$5.31521 shs$0.00
04/10/2024$5.35$5.35$5.35$5.355,000 shs$0.00
04/09/2024$5.35$5.35$5.36$5.355,000 shs$0.00
04/08/2024$5.43$5.35
-1.55%		$5.36$5.355,000 shs$0.00
04/04/2024$5.36$5.43
+1.36%		$5.43$5.433,000 shs$0.00
04/03/2024$5.68$5.36
-5.61%		$5.38$5.361,100 shs$0.00
04/02/2024$5.68$5.68$5.68$5.6814 shs$0.00
04/01/2024$5.68$5.68$5.68$5.6814 shs$0.00
03/29/2024$5.68$5.68$5.68$5.681 shs$0.00
03/28/2024$5.68$5.68$5.68$5.681 shs$0.00
03/27/2024$5.68$5.68$5.68$5.624,241 shs$0.00
03/26/2024$5.60$5.68
+1.43%		$5.68$5.68245 shs$0.00
03/25/2024$5.75$5.60
-2.61%		$5.60$5.601,493 shs$0.00
03/22/2024$5.78$5.75
-0.52%		$5.75$5.75100 shs$0.00
03/21/2024$5.83$5.78
-0.86%		$5.80$5.784,232 shs$0.00
03/20/2024$5.61$5.83
+3.88%		$5.83$5.745,565 shs$0.00
03/19/2024$5.63$5.61
-0.30%		$5.61$5.61200 shs$0.00
03/18/2024$5.55$5.63
+1.42%		$5.63$5.63101 shs$0.00
03/15/2024$5.55$5.55$5.55$5.552,514 shs$0.00
03/14/2024$5.55$5.55$5.55$5.552,514 shs$0.00
03/13/2024$5.48$5.55
+1.28%		$5.55$5.552,514 shs$0.00
03/12/2024$5.34$5.48
+2.56%		$5.48$5.443,000 shs$0.00
03/11/2024$5.34$5.34$5.34$5.3440 shs$0.00
03/08/2024$5.05$5.34
+5.84%		$5.42$5.0017,230 shs$0.00
03/07/2024$5.05$5.05$5.05$5.0566 shs$0.00
03/06/2024$5.05$5.05$5.05$5.0566 shs$0.00
03/05/2024$5.06$5.05
-0.14%		$5.05$5.051,458 shs$0.00
03/04/2024$5.02$5.06
+0.74%		$5.08$5.069,300 shs$0.00
03/01/2024$5.02$5.02$5.02$5.025,868 shs$0.00
02/29/2024$5.02$5.02
-0.04%		$5.02$5.025,868 shs$0.00
02/28/2024$5.05$5.02
-0.62%		$5.02$5.02105 shs$0.00
02/27/2024$5.05$5.05$5.05$5.0397,704 shs$0.00
02/26/2024$4.74$5.05
+6.57%		$5.05$5.03907 shs$0.00
02/23/2024$4.99$4.74
-4.95%		$4.74$4.741,011 shs$0.00
02/22/2024$4.99$4.99$4.99$4.9911 shs$0.00
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/21/2024$5.05$4.99
-1.29%		$5.00$4.99510 shs$0.00
02/20/2024$5.19$5.05
-2.67%		$5.05$5.05531 shs$0.00
02/19/2024$5.19$5.19$5.19$5.1951 shs$0.00
02/16/2024$5.19$5.19$5.19$5.19258 shs$0.00
02/15/2024$5.08$5.19
+2.18%		$5.19$5.19258 shs$0.00
02/14/2024$5.08$5.08$5.10$5.082,500 shs$0.00
02/13/2024$5.15$5.08
-1.36%		$5.10$5.082,500 shs$0.00
02/12/2024$5.10$5.15
+0.98%		$5.15$4.784,000 shs$0.00
02/09/2024$5.14$5.10
-0.78%		$5.10$5.102,000 shs$0.00
02/08/2024$5.16$5.14
-0.39%		$5.14$5.144,000 shs$0.00
02/07/2024$5.13$5.16
+0.59%		$5.17$4.931,200 shs$0.00
02/06/2024$5.21$5.13
-1.54%		$5.13$5.13500 shs$0.00
02/05/2024$5.21$5.21$5.26$5.212,600 shs$0.00
02/02/2024$5.29$5.21
-1.51%		$5.26$5.212,610 shs$0.00
02/01/2024$5.29$5.29$5.29$5.2954 shs$0.00
01/30/2024$5.29$5.29$5.29$5.292,010 shs$0.00
01/29/2024$5.29$5.29$5.29$5.292,010 shs$0.00
01/26/2024$5.29$5.29$5.29$5.295 shs$0.00
01/24/2024$5.29$5.29$5.29$5.2911 shs$0.00
01/23/2024$5.29$5.29$5.29$5.291,300 shs$0.00
01/22/2024$5.30$5.29
-0.19%		$5.29$5.291,300 shs$0.00
01/19/2024$5.24$5.30
+1.21%		$5.30$5.30100 shs$0.00
01/18/2024$5.46$5.24
-4.10%		$5.24$5.238,025 shs$0.00

Related Companies:
This page (OTCMKTS:EXETF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes