Go Pro

Extendicare (EXETF) Stock Chart & Stock Price History

Extendicare logo
$25.28 -0.67 (-2.58%)
As of 07/31/2026 03:42 PM Eastern

Extendicare Stock Price Performance

The Extendicare (EXETF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 183.41%, with a year-to-date return of 62.73%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Extendicare traded at $25.28 with a market cap of and volume of 1.27 million shares. Five years ago, the stock traded at $6.77, representing a 273.41% increase over that period. At the time, it had a market cap of and a volume of 2,260 shares.

Receive EXETF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Extendicare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.43%
1 Month
Performance
-1.94%
Year-To-Date
Performance
+62.73%
1 Year
Performance
+183.41%
5 Year
Performance
+273.41%

EXETF Stock Chart for Sunday, August, 2, 2026

Extendicare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$25.95$25.28
-2.58%
$26.00$25.281.27 million shs$0.00
07/30/2026$27.31$25.95
-4.98%
$26.46$25.9412,497 shs$0.00
07/29/2026$27.31$27.31$27.31$27.316,333 shs$0.00
07/28/2026$27.19$27.31
+0.44%
$27.31$27.316,333 shs$0.00
07/27/2026$26.97$27.19
+0.82%
$27.19$27.193,436 shs$0.00
07/24/2026$26.28$26.97
+2.65%
$26.97$26.971.09 million shs$0.00
07/23/2026$26.40$26.28
-0.47%
$26.28$26.2876,894 shs$0.00
07/22/2026$26.77$26.40
-1.38%
$27.06$26.4026,852 shs$0.00
07/21/2026$27.66$26.77
-3.23%
$27.10$26.7794,462 shs$0.00
07/20/2026$27.66$27.66$27.66$23.8793,706 shs$0.00
07/17/2026$26.16$27.66
+5.73%
$27.66$23.8793,706 shs$0.00
07/16/2026$26.64$26.16
-1.79%
$26.16$26.1618,184 shs$0.00
07/15/2026$26.26$26.64
+1.45%
$28.45$26.1620,880 shs$0.00
07/14/2026$26.13$26.26
+0.50%
$26.51$26.2616,812 shs$0.00
07/13/2026$26.16$26.13
-0.11%
$26.18$26.1331,721 shs$0.00
07/10/2026$25.82$26.16
+1.32%
$26.16$26.165,889 shs$0.00
07/09/2026$25.82$25.82$25.99$25.824,316 shs$0.00
07/08/2026$26.08$25.82
-0.98%
$25.99$25.824,316 shs$0.00
07/07/2026$26.14$26.08
-0.25%
$26.39$26.0828,424 shs$0.00
07/06/2026$25.78$26.14
+1.40%
$26.14$25.86139,647 shs$0.00
07/03/2026$25.78$25.78$25.78$25.6248,121 shs$0.00
07/02/2026$24.52$25.78
+5.14%
$25.78$25.6248,121 shs$0.00
07/01/2026$24.85$24.52
-1.33%
$24.52$24.52178 shs$0.00

This page (OTCMKTS:EXETF) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners