Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MFCSF Stock Alerts

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$12.77 0.00 (0.00%)
As of 07/10/2026
Compare

Medical Facilities Stock Price Performance

The Medical Facilities (MFCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.08%, with a year-to-date return of 12.45%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at $12.77 with a market cap of and volume of 4,510 shares. Five years ago, the stock traded at $5.75, representing a 122.06% increase over that period. At the time, it had a market cap of and a volume of 3,100 shares.

Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-1.89%
3 Month
Performance
+2.91%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+11.08%
5 Year
Performance
+122.06%

MFCSF Stock Chart for Sunday, July, 12, 2026

MFCSF Chart by TradingView

Medical Facilities Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$12.77$12.77$12.77$12.704,510 shs$0.00
07/09/2026$12.87$12.77
-0.75%		$12.77$12.704,510 shs$0.00
07/08/2026$12.87$12.87$12.87$12.873,800 shs$0.00
07/07/2026$12.38$12.87
+3.96%		$12.87$12.873,800 shs$0.00
07/06/2026$12.91$12.38
-4.11%		$12.38$12.385,217 shs$0.00
07/03/2026$12.91$12.91$12.91$12.824,500 shs$0.00
07/02/2026$12.50$12.91
+3.28%		$12.91$12.824,500 shs$0.00
07/01/2026$12.76$12.50
-2.07%		$12.51$12.50624 shs$0.00
06/30/2026$12.76$12.76$12.76$12.681,030 shs$0.00
06/29/2026$12.70$12.76
+0.54%		$12.76$12.681,030 shs$0.00
06/25/2026$12.70$12.70$12.70$12.70138 shs$0.00
06/24/2026$12.73$12.70
-0.28%		$12.70$12.70138 shs$0.00
06/23/2026$12.70$12.73
+0.24%		$12.78$12.73127,372 shs$0.00
06/22/2026$12.70$12.70
-0.02%		$12.70$12.701,202 shs$0.00
06/19/2026$12.70$12.70$12.70$12.70302 shs$0.00
06/18/2026$12.70$12.70$12.70$12.701,662 shs$0.00
06/17/2026$12.80$12.70
-0.76%		$12.70$12.701,662 shs$0.00
06/16/2026$12.80$12.80$12.81$12.80700 shs$0.00
06/15/2026$13.02$12.80
-1.69%		$12.81$12.80700 shs$0.00
06/12/2026$13.00$13.02
+0.15%		$13.02$13.02600 shs$0.00
06/11/2026$13.00$13.00$13.21$13.00625 shs$0.00
Related Companies

This page (OTCMKTS:MFCSF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel