Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$12.70 0.00 (0.00%)
As of 06/18/2026

Medical Facilities Stock Price Performance

The Medical Facilities (MFCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.41%, with a year-to-date return of 11.82%. In the past month, the stock has increased 0.53%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at $12.70 with a market cap of and volume of 1,662 shares. Five years ago, the stock traded at $5.67, representing a 124.04% increase over that period. At the time, it had a market cap of and a volume of 30 shares.

Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.53%
3 Month
Performance
+4.98%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+10.41%
5 Year
Performance
+124.04%

MFCSF Stock Chart for Sunday, June, 21, 2026

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$12.70$12.70$12.70$12.70302 shs$0.00
06/18/2026$12.70$12.70$12.70$12.701,662 shs$0.00
06/17/2026$12.80$12.70
-0.76%
$12.70$12.701,662 shs$0.00
06/16/2026$12.80$12.80$12.81$12.80700 shs$0.00
06/15/2026$13.02$12.80
-1.69%
$12.81$12.80700 shs$0.00
06/12/2026$13.00$13.02
+0.15%
$13.02$13.02600 shs$0.00
06/11/2026$13.00$13.00$13.21$13.00625 shs$0.00
06/10/2026$13.08$13.00
-0.61%
$13.21$13.00625 shs$0.00
06/09/2026$13.08$13.08$13.27$13.08673 shs$0.00
06/08/2026$13.32$13.08
-1.79%
$13.27$13.08673 shs$0.00
06/05/2026$12.86$13.32
+3.56%
$13.38$13.1510,959 shs$0.00
06/04/2026$12.57$12.86
+2.35%
$12.86$12.611,752 shs$0.00
06/03/2026$12.66$12.57
-0.75%
$12.62$12.573,415 shs$0.00
06/02/2026$12.66$12.66$12.66$12.66126 shs$0.00
06/01/2026$12.66$12.66$12.66$12.661,000 shs$0.00
05/29/2026$12.55$12.66
+0.86%
$12.66$12.661,000 shs$0.00
05/27/2026$12.55$12.55$12.55$12.55150 shs$0.00
05/26/2026$12.70$12.55
-1.20%
$12.55$12.55150 shs$0.00
05/25/2026$12.70$12.70$12.71$12.693,025 shs$0.00
05/22/2026$12.64$12.70
+0.54%
$12.71$12.693,025 shs$0.00
05/21/2026$12.66$12.64
-0.19%
$12.65$12.621,300 shs$0.00
05/20/2026$12.61$12.66
+0.40%
$12.66$12.66140 shs$0.00

This page (OTCMKTS:MFCSF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners