Go Pro

Medical Facilities (MFCSF) Stock Chart & Stock Price History

Medical Facilities logo
$10.41 -0.27 (-2.53%)
As of 09:30 AM Eastern

Medical Facilities Stock Price Performance

The Medical Facilities (MFCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.06%, with a year-to-date return of -8.36%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Medical Facilities traded at $10.47 with a market cap of and volume of 181,357 shares. Five years ago, the stock traded at $7.68, representing a 35.55% increase over that period. At the time, it had a market cap of and a volume of 3,132 shares.

Receive MFCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
-5.71%
3 Month
Performance
-19.36%
Year-To-Date
Performance
-8.36%
1 Year
Performance
+2.06%
5 Year
Performance
+35.55%

MFCSF Stock Chart for Friday, October, 2, 2026

Medical Facilities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$10.68$10.47
-1.97%
$10.55$10.47181,357 shs$0.00
09/30/2026$10.58$10.68
+0.95%
$10.68$10.5615,825 shs$0.00
09/29/2026$10.55$10.58
+0.28%
$10.67$10.58969 shs$0.00
09/28/2026$10.58$10.55
-0.28%
$10.55$10.551,481 shs$0.00
09/25/2026$10.54$10.58
+0.38%
$10.61$10.582,911 shs$0.00
09/24/2026$10.65$10.54
-1.03%
$10.54$10.50188,511 shs$0.00
09/23/2026$10.81$10.65
-1.44%
$10.68$10.655,399 shs$0.00
09/22/2026$11.00$10.81
-1.77%
$10.88$10.814,315 shs$0.00
09/21/2026$11.00$11.00$11.00$11.009,707 shs$0.00
09/18/2026$11.00$11.00
-0.02%
$11.00$11.009,707 shs$0.00
09/17/2026$11.00$11.00
+0.02%
$11.00$11.001,500 shs$0.00
09/16/2026$11.00$11.00$11.00$11.003,300 shs$0.00
09/15/2026$11.09$11.00
-0.81%
$11.00$11.003,300 shs$0.00
09/14/2026$10.95$11.09
+1.28%
$11.14$11.083,791 shs$0.00
09/11/2026$10.95$10.95$10.95$10.952,177 shs$0.00
09/10/2026$10.95$10.95$10.95$10.956,800 shs$0.00
09/09/2026$11.10$10.95
-1.31%
$10.95$10.956,800 shs$0.00
09/08/2026$11.03$11.10
+0.59%
$11.10$11.107,102 shs$0.00
09/07/2026$11.03$11.03$11.04$11.034,326 shs$0.00
09/04/2026$11.04$11.03
-0.09%
$11.04$11.034,326 shs$0.00
09/03/2026$11.04$11.04$11.06$11.042,157 shs$0.00
09/02/2026$11.05$11.04
-0.09%
$11.06$11.042,157 shs$0.00
09/01/2026$11.25$11.05
-1.78%
$11.05$11.005,910 shs$0.00

This page (OTCMKTS:MFCSF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners