Medical Facilities (MFCSF) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free MFCSF Stock Alerts $7.76 +0.12 (+1.57%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Medical Facilities Stock Price Performance5 Day Performance+0.12%1 Month Performance+5.85%3 Month Performance+15.29%6 Month Performance+9.59%Year-To-Date Performance+14.10%1 Year Performance+28.89% Receive MFCSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… MFCSF Stock Chart for Thursday, March, 28, 2024 MFCSF Chart by TradingView Medical Facilities Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.61$7.61$7.64$7.5514,417 shs$0.0003/26/2024$7.61$7.61$7.75$7.5914,417 shs$0.0003/25/2024$7.75$7.61-1.87%$7.75$7.5914,417 shs$0.0003/22/2024$7.75$7.75$7.75$7.7515,000 shs$0.0003/21/2024$7.75$7.75$7.75$7.75400 shs$0.0003/20/2024$7.76$7.75-0.13%$7.75$7.75400 shs$0.00 Get the Latest News and Ratings for MFCSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.71$7.76+0.65%$7.77$7.694,660 shs$0.0003/18/2024$7.45$7.71+3.43%$7.72$7.563,907 shs$0.0003/15/2024$7.50$7.45-0.61%$7.50$7.4010,723 shs$0.0003/14/2024$6.92$7.50+8.38%$7.60$6.9316,953 shs$0.0003/13/2024$6.79$6.92+1.91%$6.92$6.794,036 shs$0.0003/12/2024$6.70$6.79+1.34%$6.79$6.373,149 shs$0.0003/11/2024$6.74$6.70-0.59%$6.76$6.707,121 shs$0.0003/08/2024$6.84$6.74-1.52%$6.79$6.6830,902 shs$0.0003/07/2024$6.84$6.84$6.84$6.843,639 shs$0.0003/06/2024$6.78$6.84+0.94%$6.89$6.843,639 shs$0.0003/05/2024$7.29$6.78-7.00%$7.00$6.783,249 shs$0.0003/04/2024$7.33$7.29-0.55%$7.29$7.2515,735 shs$0.0003/01/2024$7.33$7.33$7.33$7.258,305 shs$0.0002/29/2024$7.33$7.33$7.33$7.3356 shs$0.0002/28/2024$7.43$7.33-1.35%$7.42$7.337,000 shs$0.0002/27/2024$7.48$7.43-0.66%$7.48$7.4019,738 shs$0.0002/26/2024$7.39$7.48+1.27%$7.48$7.48100 shs$0.0002/23/2024$7.25$7.39+1.86%$7.39$7.2522,820 shs$0.0002/22/2024$7.24$7.25+0.14%$7.26$7.1716,100 shs$0.0002/21/2024$7.06$7.24+2.48%$7.24$7.085,279 shs$0.0002/16/2024$7.06$7.06$7.06$7.06244 shs$0.0002/15/2024$7.09$7.06-0.36%$7.06$7.06244 shs$0.0002/14/2024$7.09$7.09$7.12$7.094,100 shs$0.0002/13/2024$7.18$7.09-1.30%$7.09$7.094,000 shs$0.0002/12/2024$7.00$7.18+2.62%$7.21$7.0915,640 shs$0.0002/09/2024$6.97$7.00+0.47%$7.00$7.00100 shs$0.0002/08/2024$6.87$6.97+1.42%$6.97$6.971,900 shs$0.0002/07/2024$6.92$6.87-0.72%$6.91$6.8516,325 shs$0.0002/06/2024$7.06$6.92-1.98%$7.12$6.922,550 shs$0.0002/05/2024$7.32$7.06-3.50%$7.08$7.0616,830 shs$0.0001/26/2024$7.32$7.32+0.06%$7.32$7.176,800 shs$0.0001/25/2024$7.09$7.32+3.13%$7.32$7.176,400 shs$0.0001/24/2024$6.71$7.09+5.64%$7.12$7.093,814 shs$0.0001/23/2024$6.74$6.71-0.37%$6.71$6.71500 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/22/2024$6.73$6.74+0.21%$6.74$6.74445 shs$0.0001/19/2024$6.78$6.73-0.80%$6.73$6.721,407 shs$0.0001/18/2024$6.77$6.78+0.15%$6.78$6.7426,714 shs$0.0001/17/2024$6.77$6.770.00%$6.81$6.6833,477 shs$0.0001/16/2024$6.70$6.77+1.04%$7.03$6.773,044 shs$0.0001/15/2024$6.70$6.70$6.80$6.705,600 shs$0.0001/12/2024$6.68$6.70+0.30%$6.80$6.705,653 shs$0.0001/11/2024$6.68$6.68$6.68$6.68383 shs$0.0001/10/2024$6.68$6.68$6.68$6.68383 shs$0.0001/09/2024$6.67$6.68+0.19%$6.69$6.6126,430 shs$0.0001/08/2024$6.64$6.67+0.40%$6.67$6.5621,333 shs$0.0001/05/2024$6.63$6.64+0.13%$6.68$6.64470 shs$0.0001/04/2024$6.64$6.63-0.12%$6.65$6.617,000 shs$0.0001/03/2024$6.73$6.64-1.34%$6.69$6.644,314 shs$0.0001/02/2024$6.80$6.73-1.03%$6.74$6.733,741 shs$0.0001/01/2024$6.80$6.80$6.80$6.754,300 shs$0.0012/29/2023$6.73$6.80+1.04%$6.80$6.754,301 shs$0.0012/28/2023$6.70$6.73+0.42%$6.76$6.722,873 shs$0.0012/27/2023$6.77$6.70-1.06%$6.74$6.679,550 shs$0.00 Related Companies: AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart DNTCF Stock Price Chart EXETF Stock Price Chart JDHIF Stock Price Chart LTGHY Stock Price Chart MCVEF Stock Price Chart Receive MFCSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Medical Facilities and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MFCSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medical Facilities Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.