Sienna Senior Living (LWSCF) Stock Chart & Stock Price History

Sienna Senior Living logo
$15.46 0.00 (0.00%)
As of 06/18/2026 03:33 PM Eastern

Sienna Senior Living Stock Price Performance

The Sienna Senior Living (LWSCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.18%, with a year-to-date return of 3.34%. In the past month, the stock has decreased 3.86%, reflecting recent market activity.

As of the latest close, Sienna Senior Living traded at $15.46 with a market cap of and volume of 24,699 shares. Five years ago, the stock traded at $13.06, representing a 18.38% increase over that period. At the time, it had a market cap of and a volume of 2,320 shares.

Receive LWSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.58%
1 Month
Performance
-3.86%
3 Month
Performance
-5.90%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+14.18%
5 Year
Performance
+18.38%

LWSCF Stock Chart for Sunday, June, 21, 2026

Sienna Senior Living Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$15.46$15.46$15.46$15.4624,699 shs$0.00
06/18/2026$15.37$15.46
+0.58%
$15.46$15.4624,699 shs$0.00
06/17/2026$15.37$15.37$15.38$15.37560,646 shs$0.00
06/16/2026$15.56$15.37
-1.22%
$15.38$15.37560,646 shs$0.00
06/15/2026$15.56$15.56$15.56$15.5630 shs$0.00
06/10/2026$15.56$15.56$15.56$15.56100 shs$0.00
06/09/2026$15.35$15.56
+1.37%
$15.56$15.56100 shs$0.00
06/08/2026$15.22$15.35
+0.85%
$15.53$15.35460 shs$0.00
06/05/2026$15.22$15.22$15.22$15.22500 shs$0.00
06/04/2026$14.99$15.22
+1.53%
$15.22$15.22500 shs$0.00
06/03/2026$15.38$14.99
-2.54%
$14.99$14.99100 shs$0.00
06/02/2026$15.38$15.38$15.38$15.3812 shs$0.00
06/01/2026$15.38$15.38$15.38$15.38100 shs$0.00
05/29/2026$15.62$15.38
-1.54%
$15.38$15.38100 shs$0.00
05/28/2026$15.82$15.62
-1.26%
$15.62$15.62600 shs$0.00
05/27/2026$16.08$15.82
-1.62%
$15.92$15.821,400 shs$0.00
05/26/2026$16.08$16.08$16.08$16.08750 shs$0.00
05/25/2026$16.08$16.08$16.08$16.08750 shs$0.00
05/22/2026$16.08$16.08$16.08$16.082,344 shs$0.00
05/21/2026$16.16$16.08
-0.50%
$16.08$16.082,344 shs$0.00

This page (OTCMKTS:LWSCF) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners