Sienna Senior Living (LWSCF) Stock Chart & Stock Price History → Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad) Free LWSCF Stock Alerts $9.46 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Sienna Senior Living Stock Price Performance5 Day PerformanceN/A1 Month Performance-3.57%3 Month Performance+5.23%6 Month Performance+26.13%Year-To-Date Performance+9.53%1 Year Performance+16.93% Receive LWSCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. LWSCF Stock Chart for Thursday, April, 25, 2024 LWSCF Chart by TradingView Sienna Senior Living Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$9.47$9.46-0.11%$9.46$9.46100 shs$0.0004/16/2024$9.47$9.47$9.47$9.47300 shs$0.0004/15/2024$9.47$9.47$9.48$9.47300 shs$0.0004/12/2024$9.63$9.47-1.61%$9.48$9.47300 shs$0.0004/08/2024$9.82$9.82$9.82$9.82750 shs$0.0004/05/2024$9.82$9.82+0.03%$9.82$9.80750 shs$0.00 Get the Latest News and Ratings for LWSCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter. 04/04/2024$9.67$9.82+1.53%$9.82$9.80750 shs$0.0004/03/2024$9.67$9.67-0.02%$9.67$9.672,269 shs$0.0004/02/2024$9.67$9.67+0.02%$9.67$9.602,269 shs$0.0004/01/2024$9.80$9.67-1.34%$9.67$9.602,269 shs$0.0003/27/2024$9.81$9.80-0.10%$9.80$9.80100 shs$0.0003/26/2024$9.81$9.81$9.81$9.8158 shs$0.0003/25/2024$9.81$9.81$9.81$9.81100 shs$0.0003/22/2024$9.92$9.81-1.11%$9.81$9.81141 shs$0.0003/21/2024$9.92$9.92$9.92$9.9235 shs$0.0003/20/2024$9.87$9.92+0.55%$9.92$9.92301 shs$0.0003/19/2024$9.67$9.87+1.98%$9.87$9.661,150 shs$0.0003/18/2024$9.71$9.67-0.37%$9.68$9.672,821 shs$0.0003/15/2024$9.71$9.69-0.19%$9.69$9.691,000 shs$0.0003/14/2024$9.69$9.71+0.19%$9.71$9.711,001 shs$0.0003/13/2024$9.68$9.69+0.12%$9.69$9.691,000 shs$0.0003/12/2024$9.58$9.68+1.10%$9.68$9.68120 shs$0.0003/11/2024$9.65$9.58-0.77%$9.59$9.58601 shs$0.0003/08/2024$9.63$9.65+0.20%$9.69$9.65610 shs$0.0003/07/2024$9.63$9.63$9.64$9.631,130 shs$0.0003/06/2024$9.89$9.63-2.63%$9.64$9.631,130 shs$0.0003/05/2024$9.89$9.89$9.89$9.89200 shs$0.0003/04/2024$9.80$9.89+0.92%$9.89$9.89200 shs$0.0003/01/2024$9.80$9.80$9.80$9.80200 shs$0.0002/29/2024$9.63$9.80+1.77%$9.80$9.80200 shs$0.0002/27/2024$9.63$9.63$9.63$9.6330,831 shs$0.0002/26/2024$9.55$9.63+0.82%$9.63$9.6330,831 shs$0.0002/23/2024$9.11$9.55+4.85%$9.55$9.551,500 shs$0.0002/22/2024$9.11$9.11$9.11$9.11100 shs$0.0002/21/2024$8.97$9.11+1.56%$9.11$9.11100 shs$0.0002/20/2024$9.02$8.97-0.55%$9.04$8.97305 shs$0.0002/19/2024$9.02$9.02$9.02$9.021,000 shs$0.0002/16/2024$8.99$9.02+0.38%$9.02$9.021,027 shs$0.0002/15/2024$8.81$8.99+2.05%$8.99$8.99500 shs$0.0002/14/2024$8.73$8.81+0.86%$8.81$8.81200 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/13/2024$9.04$8.73-3.43%$8.73$8.73200 shs$0.0002/12/2024$8.82$9.04+2.49%$9.04$8.95445 shs$0.0002/09/2024$8.82$8.82$8.82$8.824 shs$0.0002/08/2024$8.82$8.82$8.82$8.82150 shs$0.0002/07/2024$8.82$8.82$8.82$8.8225 shs$0.0002/06/2024$8.82$8.82$8.85$8.821,200 shs$0.0002/05/2024$8.99$8.82-1.89%$8.85$8.821,200 shs$0.0002/02/2024$8.93$8.99+0.67%$8.99$8.99100 shs$0.0002/01/2024$8.93$8.93$9.08$8.93501 shs$0.0001/31/2024$8.99$8.93-0.67%$9.08$8.93501 shs$0.0001/30/2024$9.04$8.99-0.55%$8.99$8.99100 shs$0.0001/29/2024$8.99$9.04+0.56%$9.04$9.04134 shs$0.0001/26/2024$8.99$8.99$8.99$8.9922 shs$0.0001/25/2024$8.99$8.99$8.99$8.998,048 shs$0.0001/24/2024$8.99$8.99$8.99$8.998,048 shs$0.00 Related Companies: AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart CCM Stock Price Chart DNTCF Stock Price Chart EXETF Stock Price Chart JDHIF Stock Price Chart JXFGF Stock Price Chart Receive LWSCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sienna Senior Living and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LWSCF) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sienna Senior Living Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
