Free Trial

Clicks Group (CLCGY) Stock Chart & Stock Price History

Clicks Group logo
$41.36 -0.30 (-0.72%)
As of 07/25/2025 09:53 AM Eastern

Clicks Group Stock Price Performance

The Clicks Group (CLCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 4.64%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Clicks Group traded at $41.36 with a market cap of and volume of 1,734 shares. Five years ago, the stock traded at $26.45, representing a 56.36% increase over that period. At the time, it had a market cap of and a volume of 239 shares.

Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
-0.25%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+12.17%
5 Year
Performance
+56.36%

CLCGY Stock Chart for Sunday, July, 27, 2025

Clicks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$41.66$41.36
-0.72%
$41.36$41.271,734 shs$0.00
07/24/2025$41.95$41.66
-0.69%
$41.66$41.421,669 shs$0.00
07/23/2025$41.08$41.95
+2.12%
$41.95$41.672,317 shs$0.00
07/22/2025$41.81$41.08
-1.76%
$42.29$40.932,308 shs$0.00
07/21/2025$41.49$41.81
+0.77%
$41.81$41.462,034 shs$0.00
07/18/2025$40.92$41.49
+1.40%
$42.63$41.014,723 shs$0.00
07/17/2025$40.96$40.92
-0.11%
$41.01$40.151,035 shs$0.00
07/16/2025$40.61$40.96
+0.87%
$40.96$40.252,476 shs$0.00
07/15/2025$39.81$40.61
+2.00%
$40.61$40.48829 shs$0.00
07/14/2025$40.03$39.81
-0.54%
$39.81$39.761,376 shs$0.00
07/11/2025$41.31$40.03
-3.10%
$40.41$40.031,159 shs$0.00
07/10/2025$41.07$41.31
+0.57%
$41.44$40.861,841 shs$0.00
07/09/2025$41.39$41.07
-0.77%
$42.15$41.071,684 shs$0.00
07/08/2025$40.90$41.39
+1.20%
$42.15$41.223,151 shs$0.00
07/07/2025$43.74$40.90
-6.49%
$41.15$40.309,048 shs$0.00
07/04/2025$43.74$43.74$43.74$43.091,955 shs$0.00
07/03/2025$43.28$43.74
+1.06%
$43.74$43.091,955 shs$0.00
07/02/2025$43.01$43.28
+0.63%
$43.28$41.951,050 shs$0.00
07/01/2025$41.86$43.01
+2.76%
$43.01$42.441,312 shs$0.00
06/30/2025$41.46$41.86
+0.95%
$41.86$41.823,938 shs$0.00
06/27/2025$40.97$41.46
+1.20%
$41.46$41.462,906 shs$0.00
06/26/2025$41.19$40.97
-0.54%
$41.14$40.971,361 shs$0.00

This page (OTCMKTS:CLCGY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners