Free Trial

Clicks Group (CLCGY) Stock Chart & Stock Price History

Clicks Group logo
$43.40 +0.18 (+0.40%)
As of 03:55 PM Eastern

Clicks Group Stock Price Performance

5 Day
Performance
+3.33%
1 Month
Performance
+15.36%
3 Month
Performance
+12.67%
6 Month
Performance
+2.67%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+38.92%
Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter.

CLCGY Stock Chart for Thursday, May, 1, 2025

Clicks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$43.23$43.40
+0.40%
$44.89$42.553,934 shs$0.00
04/30/2025$43.25$43.23
-0.06%
$43.46$41.3832,725 shs$0.00
04/29/2025$42.10$43.25
+2.73%
$44.28$42.34158,988 shs$0.00
04/28/2025$42.00$42.10
+0.24%
$42.10$41.938,040 shs$0.00
04/25/2025$42.44$42.00
-1.04%
$42.00$41.4558,159 shs$0.00
04/24/2025$42.00$42.44
+1.05%
$42.92$41.95132,799 shs$0.00
04/23/2025$41.91$42.00
+0.21%
$42.05$42.0090,393 shs$0.00
04/22/2025$40.66$41.91
+3.07%
$42.00$41.2561,403 shs$0.00
04/21/2025$40.78$40.66
-0.30%
$42.15$40.6513,388 shs$0.00
04/18/2025$40.78$40.78$40.78$40.4771,682 shs$0.00
04/17/2025$41.05$40.78
-0.64%
$40.78$40.4771,682 shs$0.00
04/16/2025$38.40$41.05
+6.89%
$41.40$40.8859,386 shs$0.00
04/15/2025$39.00$38.40
-1.54%
$39.12$37.4118,336 shs$0.00
04/14/2025$36.85$39.00
+5.85%
$39.00$38.815,405 shs$0.00
04/11/2025$35.81$36.85
+2.89%
$36.85$36.503,555 shs$0.00
04/10/2025$35.60$35.81
+0.59%
$35.85$35.5076,374 shs$0.00
04/09/2025$35.55$35.60
+0.14%
$35.60$33.831,616 shs$0.00
04/09/2025$35.55$35.60
+0.14%
$35.60$33.831,616 shs$0.00
04/08/2025$33.74$35.55
+5.36%
$35.55$35.551,316 shs$0.00
04/08/2025$33.74$35.55
+5.36%
$35.55$35.551,316 shs$0.00
04/07/2025$34.95$33.74
-3.45%
$34.90$33.741,796 shs$0.00
04/04/2025$34.59$34.95
+1.03%
$35.77$34.95553 shs$0.00
04/03/2025$36.48$34.59
-5.17%
$35.78$34.59857 shs$0.00
04/02/2025$37.62$36.48
-3.04%
$36.48$36.48109 shs$0.00
04/01/2025$37.62$37.62$37.62$37.62351 shs$0.00
03/31/2025$36.49$37.62
+3.11%
$37.62$37.62351 shs$0.00

This page (OTCMKTS:CLCGY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners