Free Trial

Clicks Group (CLCGY) Stock Chart & Stock Price History

Clicks Group logo
$42.68 +0.02 (+0.04%)
As of 05/21/2025 02:14 PM Eastern

Clicks Group Stock Price Performance

The Clicks Group (CLCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.50%, with a year-to-date return of 7.98%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Clicks Group traded at $42.68 with a market cap of and volume of 1,160 shares. Five years ago, the stock traded at $25.50, representing a 67.37% increase over that period. At the time, it had a market cap of and a volume of 8,591 shares.

Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
+1.84%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+27.50%
5 Year
Performance
+67.37%

CLCGY Stock Chart for Thursday, May, 22, 2025

Clicks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$42.66$42.68
+0.04%
$43.13$42.681,160 shs$0.00
05/20/2025$42.08$42.66
+1.38%
$42.66$42.091,277 shs$0.00
05/19/2025$43.41$42.08
-3.06%
$42.08$41.804,990 shs$0.00
05/16/2025$42.35$43.41
+2.50%
$43.41$42.491,380 shs$0.00
05/15/2025$42.28$42.35
+0.16%
$42.42$42.122,509 shs$0.00
05/14/2025$42.34$42.28
-0.13%
$42.51$42.102,200 shs$0.00
05/13/2025$42.84$42.34
-1.17%
$42.95$42.183,696 shs$0.00
05/12/2025$43.54$42.84
-1.61%
$43.26$41.496,408 shs$0.00
05/09/2025$43.92$43.54
-0.88%
$43.54$42.882,570 shs$0.00
05/08/2025$44.25$43.92
-0.75%
$44.80$43.701,840 shs$0.00
05/07/2025$43.36$44.25
+2.05%
$44.35$42.551,928 shs$0.00
05/06/2025$43.41$43.36
-0.10%
$44.33$42.342,490 shs$0.00
05/05/2025$44.25$43.41
-1.91%
$44.44$43.3416,329 shs$0.00
05/02/2025$43.40$44.25
+1.96%
$44.75$42.9311,579 shs$0.00
05/01/2025$43.23$43.40
+0.40%
$44.89$42.553,934 shs$0.00
04/30/2025$43.25$43.23
-0.06%
$43.46$41.3832,725 shs$0.00
04/29/2025$42.10$43.25
+2.73%
$44.28$42.34158,988 shs$0.00
04/28/2025$42.00$42.10
+0.24%
$42.10$41.938,040 shs$0.00
04/25/2025$42.44$42.00
-1.04%
$42.00$41.4558,159 shs$0.00
04/24/2025$42.00$42.44
+1.05%
$42.92$41.95132,799 shs$0.00
04/23/2025$41.91$42.00
+0.21%
$42.05$42.0090,393 shs$0.00
04/22/2025$40.66$41.91
+3.07%
$42.00$41.2561,403 shs$0.00
04/21/2025$40.78$40.66
-0.30%
$42.15$40.6513,388 shs$0.00

This page (OTCMKTS:CLCGY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners