Clicks Group (CLCGY) Stock Chart & Stock Price History $41.36 -0.30 (-0.72%) As of 07/25/2025 09:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Clicks Group Stock Price Performance The Clicks Group (CLCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.17%, with a year-to-date return of 4.64%. In the past month, the stock has decreased 0.25%, reflecting recent market activity. As of the latest close, Clicks Group traded at $41.36 with a market cap of and volume of 1,734 shares. Five years ago, the stock traded at $26.45, representing a 56.36% increase over that period. At the time, it had a market cap of and a volume of 239 shares. Receive CLCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.69%1 Month Performance-0.25%3 Month Performance-1.53%Year-To-Date Performance+4.64%1 Year Performance+12.17%5 Year Performance+56.36% CLCGY Stock Chart for Sunday, July, 27, 2025 CLCGY Chart by TradingView Clicks Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$41.66$41.36-0.72%$41.36$41.271,734 shs$0.0007/24/2025$41.95$41.66-0.69%$41.66$41.421,669 shs$0.0007/23/2025$41.08$41.95+2.12%$41.95$41.672,317 shs$0.0007/22/2025$41.81$41.08-1.76%$42.29$40.932,308 shs$0.0007/21/2025$41.49$41.81+0.77%$41.81$41.462,034 shs$0.0007/18/2025$40.92$41.49+1.40%$42.63$41.014,723 shs$0.0007/17/2025$40.96$40.92-0.11%$41.01$40.151,035 shs$0.0007/16/2025$40.61$40.96+0.87%$40.96$40.252,476 shs$0.0007/15/2025$39.81$40.61+2.00%$40.61$40.48829 shs$0.0007/14/2025$40.03$39.81-0.54%$39.81$39.761,376 shs$0.00 Get the Latest News and Ratings for CLCGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$41.31$40.03-3.10%$40.41$40.031,159 shs$0.0007/10/2025$41.07$41.31+0.57%$41.44$40.861,841 shs$0.0007/09/2025$41.39$41.07-0.77%$42.15$41.071,684 shs$0.0007/08/2025$40.90$41.39+1.20%$42.15$41.223,151 shs$0.0007/07/2025$43.74$40.90-6.49%$41.15$40.309,048 shs$0.0007/04/2025$43.74$43.74$43.74$43.091,955 shs$0.0007/03/2025$43.28$43.74+1.06%$43.74$43.091,955 shs$0.0007/02/2025$43.01$43.28+0.63%$43.28$41.951,050 shs$0.0007/01/2025$41.86$43.01+2.76%$43.01$42.441,312 shs$0.0006/30/2025$41.46$41.86+0.95%$41.86$41.823,938 shs$0.0006/27/2025$40.97$41.46+1.20%$41.46$41.462,906 shs$0.0006/26/2025$41.19$40.97-0.54%$41.14$40.971,361 shs$0.00 Related Companies Alibaba Health Information Technology Stock Price Chart Allstar Health Brands Stock Price Chart DocMorris Stock Price Chart High Tide Stock Price Chart High Tide Stock Price Chart Irwin Naturals Stock Price Chart JD Health International Stock Price Chart Leafly Stock Price Chart MatsukiyoCocokara & Co. Stock Price Chart Raia Drogasil Stock Price Chart Receive CLCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLCGY) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clicks Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Clicks Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CLCGY Stock Alerts