OTCMKTS:CLCGY Clicks Group (CLCGY) Stock Chart & Stock Price History $27.13 -0.43 (-1.56%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$27.13▼$27.1350-Day Range$26.66▼$31.9452-Week Range$24.10▼$35.68Volume886 shsAverage Volume819 shsMarket CapitalizationN/AP/E Ratio3.90Dividend Yield9.81%Price TargetN/A ChartProfileChartCompetitorsDividendHeadlinesShort InterestProfileChartCompetitorsDividendHeadlinesShort Interest Clicks Group Stock Price Performance5 Day Performance-1.92%1 Month Performance-8.26%3 Month Performance-6.29%6 Month Performance-5.82%Year-To-Date Performance-14.01%1 Year Performance-16.27% Receive CLCGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter Email Address CLCGY Stock Chart for Sunday, October, 1, 2023 CLCGY Chart by TradingView Clicks Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023$27.56$27.13-1.56%$27.13$27.13886 shs$0.0009/28/2023$26.66$27.56+3.39%$27.56$27.00311 shs$0.0009/27/2023$27.66$26.66-3.63%$27.00$26.66625 shs$0.0009/26/2023$27.66$27.66$27.93$27.381,109 shs$0.0009/25/2023$27.20$27.66+1.69%$27.93$27.381,109 shs$0.0009/22/2023$27.82$27.20-2.23%$27.43$27.20692 shs$0.00 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023$27.82$27.82$27.82$27.82422 shs$0.0009/20/2023$26.72$27.82+4.12%$27.82$27.82422 shs$0.0009/19/2023$26.72$26.72$26.72$26.72202 shs$0.0009/18/2023$27.60$26.72-3.18%$26.72$26.72202 shs$0.0009/15/2023$27.90$27.60-1.09%$27.84$27.60524 shs$0.0009/14/2023$28.31$27.90-1.45%$27.90$27.90395 shs$0.0009/13/2023$28.73$28.31-1.46%$28.31$28.31144 shs$0.0009/12/2023$28.73$28.73$28.73$28.73281 shs$0.0009/11/2023$27.80$28.73+3.35%$28.73$28.73281 shs$0.0009/08/2023$28.23$27.80-1.52%$28.89$27.802,379 shs$0.0009/07/2023$28.23$28.23$28.23$28.23240 shs$0.0009/06/2023$28.31$28.23-0.28%$28.23$28.23236 shs$0.0009/05/2023$29.57$28.31-4.26%$28.31$28.31194 shs$0.0009/04/2023$29.57$29.57$29.57$29.5749 shs$0.0009/01/2023$29.57$29.57$29.57$28.75553 shs$0.0008/31/2023$30.47$29.57-2.94%$29.57$28.75542 shs$0.0008/30/2023$30.52$30.47-0.16%$30.48$30.45948 shs$0.0008/29/2023$29.80$30.52+2.40%$30.56$30.52809 shs$0.0008/28/2023$29.80$29.80$29.80$29.80146 shs$0.0008/25/2023$30.04$29.80-0.80%$29.80$29.801,030 shs$0.0008/24/2023$29.40$30.04+2.18%$30.04$30.03574 shs$0.0008/23/2023$29.40$29.40$29.40$29.403 shs$0.0008/22/2023$29.40$29.40$29.40$29.40156 shs$0.0008/21/2023$29.40$29.40$29.40$28.951,500 shs$0.0008/18/2023$28.55$29.40+2.98%$29.40$28.951,574 shs$0.0008/17/2023$29.54$28.55-3.35%$30.00$28.551,696 shs$0.0008/16/2023$29.54$29.54$29.54$28.87922 shs$0.0008/15/2023$29.87$29.54-1.10%$29.54$28.87922 shs$0.0008/14/2023$31.15$29.87-4.11%$29.87$29.87505 shs$0.0008/11/2023$31.15$31.15$31.15$31.15200 shs$0.0008/10/2023$31.15$31.15$31.15$31.15182 shs$0.0008/09/2023$31.15$31.15$31.15$31.15182 shs$0.0008/08/2023$31.05$31.15+0.32%$31.15$30.30341 shs$0.0008/07/2023$30.70$31.05+1.14%$31.05$30.58279 shs$0.0008/04/2023$30.95$30.70-0.81%$30.75$30.38444 shs$0.0008/03/2023$30.95$30.95$30.95$30.55571 shs$0.0008/02/2023$30.95$30.95$30.95$30.55571 shs$0.0008/01/2023$31.94$30.95-3.10%$30.95$30.95252 shs$0.0007/31/2023$31.94$31.94$31.94$31.9414 shs$0.0007/28/2023$31.11$31.94+2.67%$31.94$31.94100 shs$0.0007/27/2023$31.32$31.11-0.67%$32.88$31.11987 shs$0.0007/26/2023$30.57$31.32+2.45%$31.32$31.10496 shs$0.0007/25/2023$29.34$30.57+4.19%$30.57$30.56529 shs$0.0007/24/2023$28.70$29.34+2.23%$29.34$28.9512,184 shs$0.0007/21/2023$28.84$28.70-0.49%$28.83$28.701,116 shs$0.0007/20/2023$28.84$28.84$28.84$28.8478 shs$0.0007/19/2023$28.84$28.84$28.84$28.84137 shs$0.0007/18/2023$29.65$28.84-2.73%$28.84$28.84137 shs$0.0007/17/2023$29.40$29.65+0.85%$29.65$29.65142 shs$0.0007/14/2023$28.76$29.40+2.23%$29.40$29.40263 shs$0.0007/13/2023$29.07$28.76-1.07%$29.25$28.76630 shs$0.0007/12/2023$27.00$29.07+7.67%$29.07$28.62445 shs$0.0007/11/2023$27.00$27.00$27.00$27.00172 shs$0.0007/10/2023$27.00$27.00$27.00$27.0061 shs$0.0007/07/2023$27.00$27.00$27.53$27.00379 shs$0.0007/06/2023$27.76$27.00-2.74%$27.53$27.00379 shs$0.0007/05/2023$28.95$27.76-4.11%$28.87$27.76579 shs$0.0006/30/2023$28.95$28.95$28.95$28.9536 shs$0.00 Related Companies: Alibaba Health Information Technology Stock Price Chart Allstar Health Brands Stock Price Chart DocMorris Stock Price Chart Fire & Flower Stock Price Chart High Tide Stock Price Chart High Tide Stock Price Chart Irwin Naturals Stock Price Chart Leafly Stock Price Chart MatsukiyoCocokara & Co. Stock Price Chart Raia Drogasil Stock Price Chart Receive CLCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLCGY) was last updated on 10/1/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clicks Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.