Go Pro

Clicks Group (CLCGY) Stock Chart & Stock Price History

Clicks Group logo
$25.93 -0.34 (-1.31%)
As of 09/30/2026 03:59 PM Eastern

Clicks Group Stock Price Performance

The Clicks Group (CLCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.22%, with a year-to-date return of -36.48%. In the past month, the stock has increased 1.11%, reflecting recent market activity.

As of the latest close, Clicks Group traded at $25.93 with a market cap of $3.00 billion and volume of 46,968 shares. Five years ago, the stock traded at $37.70, representing a 31.22% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,278 shares.

Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+1.11%
3 Month
Performance
-8.86%
Year-To-Date
Performance
-36.48%
1 Year
Performance
-36.22%
5 Year
Performance
-31.22%

CLCGY Stock Chart for Thursday, October, 1, 2026

Clicks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$26.27$25.93
-1.31%
$26.31$25.2946,968 shs$3.00 billion
09/29/2026$26.22$26.27
+0.20%
$26.50$25.7131,274 shs$3.04 billion
09/28/2026$26.07$26.22
+0.58%
$26.46$26.0845,705 shs$3.04 billion
09/25/2026$25.84$26.07
+0.88%
$26.11$25.8030,328 shs$3.02 billion
09/24/2026$26.01$25.84
-0.65%
$26.15$25.6962,533 shs$2.99 billion
09/23/2026$26.32$26.01
-1.18%
$26.17$25.7130,994 shs$3.01 billion
09/22/2026$25.61$26.32
+2.77%
$26.37$25.8837,155 shs$3.05 billion
09/21/2026$25.27$25.61
+1.35%
$25.74$25.3352,402 shs$2.97 billion
09/18/2026$25.60$25.27
-1.29%
$25.30$24.9867,915 shs$2.93 billion
09/17/2026$23.29$25.60
+9.92%
$25.65$25.1586,229 shs$2.97 billion
09/16/2026$23.39$23.29
-0.43%
$23.45$23.1454,739 shs$2.70 billion
09/15/2026$23.08$23.39
+1.33%
$23.49$23.1693,507 shs$2.71 billion
09/14/2026$23.25$23.08
-0.72%
$23.32$22.8685,501 shs$2.67 billion
09/11/2026$24.06$23.25
-3.37%
$23.51$23.0343,529 shs$2.69 billion
09/10/2026$23.83$24.06
+0.97%
$24.45$24.0373,057 shs$2.79 billion
09/09/2026$24.53$23.83
-2.85%
$24.10$23.8156,207 shs$2.76 billion
09/08/2026$25.27$24.53
-2.91%
$24.60$24.2552,108 shs$2.84 billion
09/07/2026$25.27$25.27$25.30$24.9528,082 shs$2.93 billion
09/04/2026$25.62$25.27
-1.39%
$25.30$24.9528,082 shs$2.93 billion
09/03/2026$25.39$25.62
+0.91%
$25.81$25.3647,463 shs$2.97 billion
09/02/2026$25.65$25.39
-0.99%
$25.60$25.3755,237 shs$2.94 billion
09/01/2026$24.81$25.65
+3.37%
$26.22$25.5659,643 shs$2.87 billion
08/31/2026$24.95$24.81
-0.56%
$25.21$24.6859,704 shs$2.87 billion

This page (OTCMKTS:CLCGY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners