Clicks Group (CLCGY) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free CLCGY Stock Alerts

$30.07

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Short Interest

Clicks Group Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: -5.13%
3 Month Performance: -6.16%
6 Month Performance: +16.09%
Year-To-Date Performance: -15.18%
1 Year Performance: +4.41%

Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

CLCGY Stock Chart for Friday, April, 19, 2024

Clicks Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$30.07	$30.07	$30.07	$30.07	101 shs	$0.00
04/17/2024	$30.07	$30.07	$30.07	$30.07	101 shs	$0.00
04/16/2024	$30.07	$30.07	$30.07	$30.07	237 shs	$0.00
04/15/2024	$30.07	$30.07	$30.07	$30.07	400 shs	$0.00
04/12/2024	$31.08	$30.07 -3.25%	$30.07	$30.07	414 shs	$0.00
04/11/2024	$31.08	$31.08	$31.08	$31.08	624 shs	$0.00
Get the Latest News and Ratings for CLCGY and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$31.85	$31.08 -2.42%	$31.08	$31.08	624 shs	$0.00
04/09/2024	$31.23	$31.85 +1.99%	$31.85	$31.85	341 shs	$0.00
04/08/2024	$31.76	$31.23 -1.68%	$31.23	$31.23	463 shs	$0.00
04/05/2024	$31.76	$32.31 +1.73%	$32.31	$32.31	290 shs	$0.00
04/04/2024	$31.77	$31.76 -0.03%	$31.76	$31.76	249 shs	$0.00
04/03/2024	$30.46	$31.77 +4.30%	$31.80	$31.77	456 shs	$0.00
04/02/2024	$30.46	$30.46 +0.01%	$31.38	$30.46	328 shs	$0.00
04/01/2024	$31.00	$30.46 -1.75%	$31.38	$30.46	328 shs	$0.00
03/29/2024	$31.00	$31.00	$31.00	$31.00	376 shs	$0.00
03/28/2024	$31.31	$31.00 -0.99%	$31.00	$31.00	376 shs	$0.00
03/27/2024	$31.31	$31.31	$31.31	$31.31	159 shs	$0.00
03/26/2024	$31.31	$31.31	$31.31	$31.31	159 shs	$0.00
03/25/2024	$31.31	$31.31	$31.31	$31.31	200 shs	$0.00
03/22/2024	$31.69	$31.31 -1.21%	$31.31	$31.31	211 shs	$0.00
03/21/2024	$31.69	$31.69	$31.69	$31.69	70 shs	$0.00
03/20/2024	$31.69	$31.69	$31.69	$31.69	84 shs	$0.00
03/19/2024	$31.69	$31.69	$31.69	$31.69	313 shs	$0.00
03/18/2024	$32.23	$31.69 -1.65%	$31.69	$31.69	313 shs	$0.00
03/15/2024	$32.60	$32.23 -1.15%	$32.95	$32.23	518 shs	$0.00
03/14/2024	$33.25	$32.60 -1.95%	$32.60	$32.60	256 shs	$0.00
03/13/2024	$33.43	$33.25 -0.54%	$33.25	$33.25	1,504 shs	$0.00
03/12/2024	$33.43	$33.43 +0.00%	$33.43	$33.43	151 shs	$0.00
03/11/2024	$33.43	$33.43	$33.43	$32.78	15,300 shs	$0.00
03/08/2024	$32.67	$33.43 +2.31%	$33.43	$32.78	15,303 shs	$0.00
03/07/2024	$30.85	$32.67 +5.91%	$33.22	$32.67	298 shs	$0.00
03/06/2024	$30.85	$30.85	$30.85	$30.85	36 shs	$0.00
03/05/2024	$30.85	$30.85	$30.85	$30.85	146 shs	$0.00
03/04/2024	$31.55	$30.85 -2.22%	$30.85	$30.85	146 shs	$0.00
02/29/2024	$31.62	$31.55 -0.22%	$31.55	$31.55	132 shs	$0.00
02/28/2024	$31.70	$31.62 -0.25%	$31.62	$31.62	308 shs	$0.00
02/27/2024	$31.70	$31.70	$31.70	$31.70	166 shs	$0.00
02/26/2024	$31.99	$31.70 -0.92%	$31.70	$31.70	166 shs	$0.00
02/23/2024	$32.02	$31.99 -0.07%	$31.99	$31.99	285 shs	$0.00
02/22/2024	$31.67	$32.02 +1.10%	$32.02	$32.02	218 shs	$0.00
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/21/2024	$30.65	$31.67 +3.33%	$31.67	$31.67	145 shs	$0.00
02/20/2024	$30.65	$30.65	$30.65	$30.45	400 shs	$0.00
02/19/2024	$30.65	$30.65	$30.65	$30.45	400 shs	$0.00
02/16/2024	$31.34	$30.65 -2.23%	$30.65	$30.45	418 shs	$0.00
02/15/2024	$31.36	$31.34 -0.06%	$31.34	$31.34	1,581 shs	$0.00
02/14/2024	$31.20	$31.36 +0.51%	$31.36	$30.16	4,108 shs	$0.00
02/13/2024	$31.95	$31.20 -2.35%	$31.75	$31.20	268 shs	$0.00
02/12/2024	$31.95	$31.95	$31.95	$31.95	12 shs	$0.00
02/09/2024	$31.95	$31.95	$31.95	$31.95	178 shs	$0.00
02/08/2024	$31.95	$31.95	$31.95	$31.95	178 shs	$0.00
02/07/2024	$31.95	$31.95	$31.95	$31.95	566 shs	$0.00
02/06/2024	$32.05	$31.95 -0.31%	$31.95	$31.95	566 shs	$0.00
02/05/2024	$32.05	$32.05	$32.05	$32.05	239 shs	$0.00
02/02/2024	$32.05	$32.05	$32.08	$31.98	1,585 shs	$0.00
02/01/2024	$31.64	$32.05 +1.30%	$32.08	$31.98	1,585 shs	$0.00
01/31/2024	$32.54	$31.64 -2.77%	$31.64	$31.42	472 shs	$0.00
01/30/2024	$31.85	$32.54 +2.17%	$32.54	$32.54	421 shs	$0.00
01/29/2024	$31.85	$31.85	$31.85	$31.85	54 shs	$0.00
01/26/2024	$31.85	$31.85	$31.85	$31.85	43 shs	$0.00
01/25/2024	$31.85	$31.85	$31.85	$31.85	157 shs	$0.00
01/24/2024	$31.49	$31.85 +1.14%	$31.85	$31.85	157 shs	$0.00
01/23/2024	$31.49	$31.49	$32.67	$31.49	363 shs	$0.00
01/22/2024	$32.04	$31.49 -1.72%	$32.67	$31.49	363 shs	$0.00
01/19/2024	$31.70	$32.04 +1.08%	$32.04	$32.04	453 shs	$0.00
01/18/2024	$31.45	$31.70 +0.81%	$31.70	$31.70	195 shs	$0.00

Related Companies:

This page (OTCMKTS:CLCGY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Clicks Group (CLCGY) Stock Chart & Stock Price History

Clicks Group Stock Price Performance

CLCGY Stock Chart for Friday, April, 19, 2024

Clicks Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info