Go Pro

Clicks Group (CLCGY) Stock Chart & Stock Price History

Clicks Group logo
$24.06 +0.23 (+0.97%)
As of 03:59 PM Eastern

Clicks Group Stock Price Performance

The Clicks Group (CLCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.62%, with a year-to-date return of -41.06%. In the past month, the stock has decreased 9.68%, reflecting recent market activity.

As of the latest close, Clicks Group traded at $23.83 with a market cap of $2.76 billion and volume of 56,207 shares. Five years ago, the stock traded at $43.80, representing a 45.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 189 shares.

Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.77%
1 Month
Performance
-9.68%
3 Month
Performance
-15.21%
Year-To-Date
Performance
-41.06%
1 Year
Performance
-41.62%
5 Year
Performance
-45.07%

CLCGY Stock Chart for Thursday, September, 10, 2026

Clicks Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026$24.53$23.83
-2.85%
$24.10$23.8156,207 shs$2.76 billion
09/08/2026$25.27$24.53
-2.91%
$24.60$24.2552,108 shs$2.84 billion
09/07/2026$25.27$25.27$25.30$24.9528,082 shs$2.93 billion
09/04/2026$25.62$25.27
-1.39%
$25.30$24.9528,082 shs$2.93 billion
09/03/2026$25.39$25.62
+0.91%
$25.81$25.3647,463 shs$2.97 billion
09/02/2026$25.65$25.39
-0.99%
$25.60$25.3755,237 shs$2.94 billion
09/01/2026$24.81$25.65
+3.37%
$26.22$25.5659,643 shs$2.87 billion
08/31/2026$24.95$24.81
-0.56%
$25.21$24.6859,704 shs$2.87 billion
08/28/2026$25.29$24.95
-1.34%
$25.54$24.8341,195 shs$2.89 billion
08/27/2026$25.16$25.29
+0.52%
$25.54$25.2427,466 shs$2.93 billion
08/26/2026$25.18$25.16
-0.08%
$25.24$25.0734,734 shs$2.91 billion
08/25/2026$25.21$25.18
-0.12%
$25.24$25.0728,521 shs$2.92 billion
08/24/2026$26.32$25.21
-4.20%
$25.58$25.1628,312 shs$2.92 billion
08/21/2026$25.59$26.32
+2.83%
$26.35$26.1833,864 shs$3.05 billion
08/20/2026$26.09$25.59
-1.92%
$25.74$25.4230,712 shs$2.96 billion
08/19/2026$25.98$26.09
+0.42%
$26.29$26.0161,212 shs$3.02 billion
08/18/2026$26.02$25.98
-0.15%
$25.98$25.8375,677 shs$3.01 billion
08/17/2026$26.15$26.02
-0.50%
$26.31$25.9337,209 shs$3.01 billion
08/14/2026$26.56$26.15
-1.54%
$26.37$26.1123,667 shs$3.03 billion
08/13/2026$26.23$26.56
+1.25%
$26.69$26.4633,657 shs$3.08 billion
08/12/2026$26.68$26.23
-1.69%
$26.40$26.0930,410 shs$3.04 billion
08/11/2026$26.64$26.68
+0.16%
$26.75$26.4428,509 shs$3.09 billion
08/10/2026$26.72$26.64
-0.31%
$26.83$26.6316,812 shs$3.09 billion

This page (OTCMKTS:CLCGY) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners