Clicks Group (CLCGY) Stock Chart & Stock Price History $43.74 +0.46 (+1.06%) As of 07/3/2025 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Clicks Group Stock Price Performance The Clicks Group (CLCGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.50%, with a year-to-date return of 10.66%. In the past month, the stock has increased 2.20%, reflecting recent market activity. As of the latest close, Clicks Group traded at $43.74 with a market cap of and volume of 1,955 shares. Five years ago, the stock traded at $25.14, representing a 73.99% increase over that period. At the time, it had a market cap of and a volume of 1,740 shares. Receive CLCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.50%1 Month Performance+2.20%3 Month Performance+25.17%Year-To-Date Performance+10.66%1 Year Performance+20.50%5 Year Performance+73.99% CLCGY Stock Chart for Saturday, July, 5, 2025 CLCGY Chart by TradingView Clicks Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$43.74$43.74$43.74$43.091,955 shs$0.0007/03/2025$43.28$43.74+1.06%$43.74$43.091,955 shs$0.0007/02/2025$43.01$43.28+0.63%$43.28$41.951,050 shs$0.0007/01/2025$41.86$43.01+2.76%$43.01$42.441,312 shs$0.0006/30/2025$41.46$41.86+0.95%$41.86$41.823,938 shs$0.0006/27/2025$40.97$41.46+1.20%$41.46$41.462,906 shs$0.0006/26/2025$41.19$40.97-0.54%$41.14$40.971,361 shs$0.0006/25/2025$41.14$41.19+0.12%$41.80$40.723,651 shs$0.0006/24/2025$39.23$41.14+4.87%$41.66$41.052,130 shs$0.0006/23/2025$40.04$39.23-2.02%$39.96$39.233,545 shs$0.00 Get the Latest News and Ratings for CLCGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$40.16$40.04-0.29%$40.04$39.424,085 shs$0.0006/19/2025$40.16$40.16$40.20$40.021,922 shs$0.0006/18/2025$39.84$40.16+0.80%$40.20$40.021,922 shs$0.0006/17/2025$40.40$39.84-1.39%$40.43$39.841,909 shs$0.0006/16/2025$40.61$40.40-0.52%$41.35$40.403,733 shs$0.0006/13/2025$41.46$40.61-2.05%$40.72$39.783,287 shs$0.0006/12/2025$41.41$41.46+0.12%$41.46$41.46652 shs$0.0006/11/2025$42.58$41.41-2.74%$42.66$41.412,068 shs$0.0006/10/2025$42.50$42.58+0.18%$42.58$42.43679 shs$0.0006/09/2025$43.69$42.50-2.72%$42.50$42.50946 shs$0.0006/06/2025$42.80$43.69+2.08%$43.69$42.511,568 shs$0.0006/05/2025$42.04$42.80+1.81%$43.47$42.791,464 shs$0.0006/04/2025$42.75$42.04-1.65%$44.10$42.041,204 shs$0.00 Related Companies Alibaba Health Information Technology Stock Price Chart Allstar Health Brands Stock Price Chart DocMorris Stock Price Chart High Tide Stock Price Chart High Tide Stock Price Chart Irwin Naturals Stock Price Chart JD Health International Stock Price Chart Leafly Stock Price Chart MatsukiyoCocokara & Co. Stock Price Chart Raia Drogasil Stock Price Chart Receive CLCGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLCGY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clicks Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Clicks Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
