S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
BREAKING: Tiny biotech successfully treats blindness (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
BREAKING: Tiny biotech successfully treats blindness (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
66,000% upside on tiny biotech? (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:CLCGY

Clicks Group (CLCGY) Stock Chart & Stock Price History

$27.13
-0.43 (-1.56%)
(As of 09/29/2023 ET)
Compare
Today's Range
$27.13
▼
$27.13
50-Day Range
$26.66
▼
$31.94
52-Week Range
$24.10
▼
$35.68
Volume
886 shs
Average Volume
819 shs
Market Capitalization
N/A
P/E Ratio
3.90
Dividend Yield
9.81%
Price Target
N/A
ProfileChartCompetitorsDividendHeadlinesShort Interest

Clicks Group Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-8.26%
3 Month
Performance
-6.29%
6 Month
Performance
-5.82%
Year-To-Date
Performance
-14.01%
1 Year
Performance
-16.27%
Receive CLCGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clicks Group and its competitors with MarketBeat's FREE daily newsletter


CLCGY Stock Chart for Sunday, October, 1, 2023

CLCGY Chart by TradingView

Clicks Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$27.56$27.13
-1.56%		$27.13$27.13886 shs$0.00
09/28/2023$26.66$27.56
+3.39%		$27.56$27.00311 shs$0.00
09/27/2023$27.66$26.66
-3.63%		$27.00$26.66625 shs$0.00
09/26/2023$27.66$27.66$27.93$27.381,109 shs$0.00
09/25/2023$27.20$27.66
+1.69%		$27.93$27.381,109 shs$0.00
09/22/2023$27.82$27.20
-2.23%		$27.43$27.20692 shs$0.00
09/21/2023$27.82$27.82$27.82$27.82422 shs$0.00
09/20/2023$26.72$27.82
+4.12%		$27.82$27.82422 shs$0.00
09/19/2023$26.72$26.72$26.72$26.72202 shs$0.00
09/18/2023$27.60$26.72
-3.18%		$26.72$26.72202 shs$0.00
09/15/2023$27.90$27.60
-1.09%		$27.84$27.60524 shs$0.00
09/14/2023$28.31$27.90
-1.45%		$27.90$27.90395 shs$0.00
09/13/2023$28.73$28.31
-1.46%		$28.31$28.31144 shs$0.00
09/12/2023$28.73$28.73$28.73$28.73281 shs$0.00
09/11/2023$27.80$28.73
+3.35%		$28.73$28.73281 shs$0.00
09/08/2023$28.23$27.80
-1.52%		$28.89$27.802,379 shs$0.00
09/07/2023$28.23$28.23$28.23$28.23240 shs$0.00
09/06/2023$28.31$28.23
-0.28%		$28.23$28.23236 shs$0.00
09/05/2023$29.57$28.31
-4.26%		$28.31$28.31194 shs$0.00
09/04/2023$29.57$29.57$29.57$29.5749 shs$0.00
09/01/2023$29.57$29.57$29.57$28.75553 shs$0.00
08/31/2023$30.47$29.57
-2.94%		$29.57$28.75542 shs$0.00
08/30/2023$30.52$30.47
-0.16%		$30.48$30.45948 shs$0.00
08/29/2023$29.80$30.52
+2.40%		$30.56$30.52809 shs$0.00
08/28/2023$29.80$29.80$29.80$29.80146 shs$0.00
08/25/2023$30.04$29.80
-0.80%		$29.80$29.801,030 shs$0.00
08/24/2023$29.40$30.04
+2.18%		$30.04$30.03574 shs$0.00
08/23/2023$29.40$29.40$29.40$29.403 shs$0.00
08/22/2023$29.40$29.40$29.40$29.40156 shs$0.00
08/21/2023$29.40$29.40$29.40$28.951,500 shs$0.00
08/18/2023$28.55$29.40
+2.98%		$29.40$28.951,574 shs$0.00
08/17/2023$29.54$28.55
-3.35%		$30.00$28.551,696 shs$0.00
08/16/2023$29.54$29.54$29.54$28.87922 shs$0.00
08/15/2023$29.87$29.54
-1.10%		$29.54$28.87922 shs$0.00
08/14/2023$31.15$29.87
-4.11%		$29.87$29.87505 shs$0.00
08/11/2023$31.15$31.15$31.15$31.15200 shs$0.00
08/10/2023$31.15$31.15$31.15$31.15182 shs$0.00
08/09/2023$31.15$31.15$31.15$31.15182 shs$0.00
08/08/2023$31.05$31.15
+0.32%		$31.15$30.30341 shs$0.00
08/07/2023$30.70$31.05
+1.14%		$31.05$30.58279 shs$0.00
08/04/2023$30.95$30.70
-0.81%		$30.75$30.38444 shs$0.00
08/03/2023$30.95$30.95$30.95$30.55571 shs$0.00
08/02/2023$30.95$30.95$30.95$30.55571 shs$0.00
08/01/2023$31.94$30.95
-3.10%		$30.95$30.95252 shs$0.00
07/31/2023$31.94$31.94$31.94$31.9414 shs$0.00
07/28/2023$31.11$31.94
+2.67%		$31.94$31.94100 shs$0.00
07/27/2023$31.32$31.11
-0.67%		$32.88$31.11987 shs$0.00
07/26/2023$30.57$31.32
+2.45%		$31.32$31.10496 shs$0.00
07/25/2023$29.34$30.57
+4.19%		$30.57$30.56529 shs$0.00
07/24/2023$28.70$29.34
+2.23%		$29.34$28.9512,184 shs$0.00
07/21/2023$28.84$28.70
-0.49%		$28.83$28.701,116 shs$0.00
07/20/2023$28.84$28.84$28.84$28.8478 shs$0.00
07/19/2023$28.84$28.84$28.84$28.84137 shs$0.00
07/18/2023$29.65$28.84
-2.73%		$28.84$28.84137 shs$0.00
07/17/2023$29.40$29.65
+0.85%		$29.65$29.65142 shs$0.00
07/14/2023$28.76$29.40
+2.23%		$29.40$29.40263 shs$0.00
07/13/2023$29.07$28.76
-1.07%		$29.25$28.76630 shs$0.00
07/12/2023$27.00$29.07
+7.67%		$29.07$28.62445 shs$0.00
07/11/2023$27.00$27.00$27.00$27.00172 shs$0.00
07/10/2023$27.00$27.00$27.00$27.0061 shs$0.00
07/07/2023$27.00$27.00$27.53$27.00379 shs$0.00
07/06/2023$27.76$27.00
-2.74%		$27.53$27.00379 shs$0.00
07/05/2023$28.95$27.76
-4.11%		$28.87$27.76579 shs$0.00
06/30/2023$28.95$28.95$28.95$28.9536 shs$0.00

Related Companies:
This page (OTCMKTS:CLCGY) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -