QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:RADLY

Raia Drogasil (RADLY) Stock Chart & Stock Price History

$5.45
+0.30 (+5.83%)
(As of 10/4/2023 ET)
Compare
Today's Range
$5.28
▼
$5.45
50-Day Range
$4.35
▼
$6.24
52-Week Range
$3.83
▼
$31.86
Volume
31,959 shs
Average Volume
11,379 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsDividendShort Interest

Raia Drogasil Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-5.53%
Year-To-Date
Performance
N/A
1 Year
Performance
+22.95%
Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter


RADLY Stock Chart for Wednesday, October, 4, 2023

RADLY Chart by TradingView

Raia Drogasil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$5.15$5.45
+5.83%		$5.45$5.2831,959 shs$0.00
10/03/2023$5.15$5.15$5.15$5.15133 shs$0.00
10/02/2023$5.15$5.15$5.15$5.153,532 shs$0.00
09/29/2023$5.15$5.15$5.34$4.56647 shs$0.00
09/28/2023$4.56$5.15
+12.94%		$5.34$4.56647 shs$0.00
09/27/2023$4.51$4.56
+1.11%		$4.56$4.56213 shs$0.00
09/26/2023$5.05$4.51
-10.69%		$5.29$4.5110,907 shs$0.00
09/25/2023$5.45$5.05
-7.34%		$5.05$4.384,232 shs$0.00
09/22/2023$4.35$5.45
+25.29%		$5.45$5.45248 shs$0.00
09/21/2023$4.78$4.35
-9.00%		$4.35$4.35280 shs$0.00
09/20/2023$5.75$4.78
-16.87%		$5.50$4.78430 shs$0.00
09/19/2023$5.75$5.75$5.75$5.759 shs$0.00
09/18/2023$5.75$5.75$5.75$5.75396 shs$0.00
09/15/2023$5.75$5.75$5.75$5.75396 shs$0.00
09/14/2023$5.50$5.75
+4.53%		$5.75$5.75396 shs$0.00
09/13/2023$5.50$5.50$5.50$5.405,866 shs$0.00
09/12/2023$4.51$5.50
+21.97%		$5.50$5.405,866 shs$0.00
09/11/2023$4.51$4.51$4.51$4.518,200 shs$0.00
09/08/2023$4.80$4.51
-6.04%		$4.51$4.518,265 shs$0.00
09/07/2023$5.20$4.80
-7.69%		$5.50$4.50856 shs$0.00
09/01/2023$5.20$5.20$7.50$5.202,699 shs$0.00
08/31/2023$5.53$5.20
-5.88%		$7.50$5.202,699 shs$0.00
08/30/2023$5.70$5.53
-3.07%		$5.67$5.53618 shs$0.00
08/29/2023$5.70$5.70$5.70$5.70493 shs$0.00
08/22/2023$6.24$6.24$6.24$6.244 shs$0.00
08/21/2023$6.24$6.24$6.24$6.244 shs$0.00
08/18/2023$6.24$6.24$6.24$6.242 shs$0.00
08/16/2023$6.24$6.24$6.24$6.242 shs$0.00
08/15/2023$5.31$6.24
+17.51%		$6.24$6.24151 shs$0.00
08/14/2023$5.31$5.31$5.31$5.31102 shs$0.00
08/09/2023$6.10$5.31
-12.95%		$5.31$5.31102 shs$0.00
08/08/2023$6.10$6.10$6.10$6.10740 shs$0.00
08/04/2023$5.54$6.10
+10.11%		$6.16$6.10740 shs$0.00
08/01/2023$6.10$5.54
-9.18%		$5.54$5.541,450 shs$0.00
07/31/2023$6.10$6.10$6.10$6.10174 shs$0.00
07/28/2023$5.73$6.10
+6.46%		$6.10$6.10174 shs$0.00
07/27/2023$6.00$5.73
-4.50%		$5.73$5.73470 shs$0.00
07/26/2023$6.00$6.00$6.00$6.00324 shs$0.00
07/25/2023$5.76$6.00
+4.17%		$6.00$6.00324 shs$0.00
07/21/2023$5.76$5.76$6.07$5.7622,580 shs$0.00
07/20/2023$5.34$5.76
+7.87%		$6.07$5.7622,580 shs$0.00
07/19/2023$5.38$5.34
-0.74%		$5.34$5.34100 shs$0.00
07/18/2023$5.51$5.38
-2.37%		$5.48$5.38757 shs$0.00
07/17/2023$5.52$5.51
-0.17%		$5.51$5.511 shs$0.00
07/14/2023$5.52$5.52$5.52$5.526 shs$0.00
07/12/2023$5.52$5.52$6.26$5.522,244 shs$0.00
07/11/2023$6.27$5.52
-11.89%		$6.26$5.522,244 shs$0.00
07/10/2023$5.61$6.27
+11.68%		$6.27$5.51522 shs$0.00
07/07/2023$5.61$5.61$5.61$5.6110 shs$0.00

Related Companies:
This page (OTCMKTS:RADLY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -