Go Pro
→ These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI (From Stansberry Research) (Ad)tc pixel Free RADLY Stock Alerts

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$3.41 +0.02 (+0.62%)
As of 02:04 PM Eastern
Compare

Raia Drogasil Stock Price Performance

The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.60%, with a year-to-date return of -26.68%. In the past month, the stock has decreased 7.81%, reflecting recent market activity.

As of the latest close, Raia Drogasil traded at $3.39 with a market cap of $4.46 billion and volume of 1,637 shares. Five years ago, the stock traded at a split-adjusted price of $4.55, representing a 25.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 312 shares.

Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.22%
1 Month
Performance
-7.81%
3 Month
Performance
-8.31%
Year-To-Date
Performance
-26.68%
1 Year
Performance
+5.60%
5 Year
Performance
-25.00%

RADLY Stock Chart for Thursday, August, 20, 2026

RADLY Chart by TradingView

Raia Drogasil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$3.25$3.39
+4.31%		$3.46$3.391,637 shs$4.46 billion
08/18/2026$3.27$3.25
-0.61%		$3.32$3.2123,781 shs$4.27 billion
08/17/2026$3.37$3.27
-2.97%		$3.40$3.2781,638 shs$4.30 billion
08/14/2026$3.55$3.37
-5.07%		$3.85$3.2235,263 shs$4.43 billion
08/13/2026$3.50$3.55
+1.43%		$3.55$3.466,070 shs$4.67 billion
08/12/2026$3.56$3.50
-1.69%		$3.55$3.5021,822 shs$4.60 billion
08/11/2026$3.82$3.56
-6.81%		$3.59$3.475,629 shs$4.68 billion
08/10/2026$3.90$3.82
-2.05%		$3.84$3.761.13 million shs$5.02 billion
08/07/2026$3.97$3.90
-1.66%		$3.91$3.791.23 million shs$5.13 billion
08/06/2026$4.00$3.97
-0.73%		$3.99$3.974,572 shs$5.22 billion
08/05/2026$3.77$4.00
+5.97%		$4.06$3.9313,790 shs$5.25 billion
08/04/2026$3.65$3.77
+3.29%		$3.77$3.712,842 shs$4.96 billion
08/03/2026$3.68$3.65
-0.82%		$3.75$3.594,990 shs$4.80 billion
07/31/2026$3.56$3.68
+3.37%		$3.68$3.612,797 shs$4.84 billion
07/30/2026$3.53$3.56
+0.85%		$3.59$3.4845,291 shs$4.68 billion
07/29/2026$3.69$3.53
-4.34%		$3.59$3.53428 shs$4.64 billion
07/28/2026$3.87$3.69
-4.65%		$3.69$3.57976 shs$4.85 billion
07/27/2026$3.53$3.87
+9.63%		$3.87$3.516,070 shs$5.09 billion
07/24/2026$3.61$3.53
-2.32%		$3.68$3.531,172 shs$4.64 billion
07/23/2026$3.68$3.61
-1.88%		$4.12$3.6114,334 shs$4.75 billion
07/22/2026$3.70$3.68
-0.40%		$3.70$3.5312,019 shs$4.84 billion
07/21/2026$3.70$3.70
-0.05%		$3.70$3.6020,597 shs$4.86 billion
07/20/2026$3.57$3.70
+3.64%		$3.75$3.6714,898 shs$4.87 billion
Related Companies

This page (OTCMKTS:RADLY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Debt Crisis Trade (2026)
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Huge AI Announcement Coming on September 3
A major AI announcement is scheduled for September 3, and this company's history suggests investors are watchi...
InvestorPlace | Sponsoredtc pixel