Free Trial
→ You missed yesterday's deadline… (From Behind the Markets) (Ad)tc pixel Free RADLY Stock Alerts

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$2.60 +0.03 (+1.21%)
As of 11/13/2026 03:26 PM Eastern
Compare

Raia Drogasil Stock Price Performance

The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.63%, with a year-to-date return of -44.20%. In the past month, the stock has decreased 37.89%, reflecting recent market activity.

As of the latest close, Raia Drogasil traded at $2.60 with a market cap of $3.41 billion and volume of 953 shares. Five years ago, the stock traded at a split-adjusted price of $4.05, representing a 35.87% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
-37.89%
3 Month
Performance
-22.97%
Year-To-Date
Performance
-44.20%
1 Year
Performance
-38.63%
5 Year
Performance
N/A

RADLY Stock Chart for Sunday, November, 15, 2026

RADLY Chart by TradingView

Raia Drogasil Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$2.57$2.60
+1.21%		$2.60$2.56953 shs$3.41 billion
11/12/2026$2.68$2.57
-4.11%		$2.62$2.579,362 shs$3.37 billion
11/11/2026$2.68$2.68
-0.19%		$2.72$2.6817,190 shs$3.52 billion
11/10/2026$2.74$2.68
-2.19%		$2.71$2.6758,159 shs$3.52 billion
11/09/2026$2.72$2.74
+0.92%		$2.75$2.6964,466 shs$3.60 billion
11/06/2026$2.72$2.72$2.78$2.7110,418 shs$3.57 billion
11/05/2026$2.81$2.72
-3.38%		$2.74$2.6422,306 shs$3.57 billion
11/04/2026$2.70$2.81
+4.19%		$2.83$2.737,038 shs$3.70 billion
11/03/2026$2.85$2.70
-5.37%		$2.74$2.6325,105 shs$3.55 billion
11/02/2026$2.76$2.85
+3.26%		$2.89$2.771,177 shs$3.75 billion
10/30/2026$2.85$2.76
-3.16%		$2.88$2.744,628 shs$3.63 billion
10/29/2026$2.89$2.85
-1.38%		$2.94$2.8513,343 shs$3.75 billion
10/28/2026$3.04$2.89
-4.93%		$3.02$2.8811,678 shs$3.80 billion
10/27/2026$2.85$3.04
+6.67%		$3.05$3.012,232 shs$4.00 billion
10/26/2026$4.13$2.85
-30.99%		$3.56$2.80187,774 shs$3.75 billion
10/23/2026$4.16$4.13
-0.72%		$4.14$4.005,666 shs$5.43 billion
10/22/2026$4.13$4.16
+0.73%		$4.16$4.14775 shs$5.47 billion
10/21/2026$4.39$4.13
-5.92%		$4.21$4.13433 shs$5.77 billion
10/20/2026$4.27$4.39
+2.81%		$4.39$4.344,696 shs$5.77 billion
10/19/2026$3.80$4.27
+12.37%		$4.27$4.1713,293 shs$5.62 billion
10/16/2026$4.18$3.80
-9.09%		$3.81$3.80791 shs$5.00 billion
10/15/2026$4.01$4.18
+4.24%		$4.18$4.06336 shs$5.50 billion
Related Companies

This page (OTCMKTS:RADLY) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel