Free Trial

Raia Drogasil (RADLY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RADLY Stock Alerts
$5.01
-0.47 (-8.58%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Raia Drogasil Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-6.53%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-30.42%
1 Year
Performance
+22.89%
Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

RADLY Stock Chart for Friday, April, 26, 2024

RADLY Chart by TradingView

Raia Drogasil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.48$5.01
-8.58%		$5.01$5.01100 shs$0.00
04/24/2024$5.91$5.48
-7.20%		$5.97$5.01876 shs$0.00
04/23/2024$5.01$5.91
+17.86%		$5.91$5.91103 shs$0.00
04/22/2024$5.00$5.01
+0.20%		$5.07$5.01957 shs$0.00
04/19/2024$5.00$5.00$5.00$5.00164 shs$0.00
04/18/2024$5.00$5.00$5.00$5.0011 shs$0.00
04/17/2024$5.00$5.00$5.00$5.00114 shs$0.00
04/16/2024$5.90$5.00
-15.25%		$5.00$5.00114 shs$0.00
04/12/2024$5.03$5.90
+17.30%		$5.90$5.90495 shs$0.00
04/11/2024$5.03$5.03$5.03$5.03120 shs$0.00
04/09/2024$5.03$5.03$5.03$5.0373 shs$0.00
04/08/2024$5.03$5.03$5.03$5.0340 shs$0.00
04/05/2024$5.03$5.03$5.03$5.0340 shs$0.00
04/03/2024$5.03$5.03$5.03$5.03600 shs$0.00
04/01/2024$5.03$5.03$5.03$5.01600 shs$0.00
03/29/2024$5.03$5.03$5.03$5.01600 shs$0.00
03/28/2024$5.36$5.03
-6.16%		$5.03$5.01600 shs$0.00
03/27/2024$5.36$5.36$5.36$5.365 shs$0.00
03/26/2024$5.36$5.36$5.72$5.363,952 shs$0.00
03/25/2024$5.66$5.36
-5.30%		$5.72$5.363,852 shs$0.00
03/22/2024$5.86$5.66
-3.41%		$5.66$5.654,190 shs$0.00
03/21/2024$6.14$5.86
-4.56%		$6.40$5.86633 shs$0.00
03/20/2024$5.65$6.14
+8.67%		$6.14$6.14124 shs$0.00
03/19/2024$5.65$5.65$5.65$4.85943 shs$0.00
03/18/2024$5.29$5.65
+6.81%		$5.65$4.85943 shs$0.00
03/15/2024$5.85$5.29
-9.61%		$5.29$5.29123 shs$0.00
03/12/2024$5.85$5.85
+0.01%		$5.85$5.50638 shs$0.00
03/11/2024$5.25$5.85
+11.48%		$5.85$5.50638 shs$0.00
03/08/2024$5.51$5.25
-4.72%		$5.25$5.25729 shs$0.00
03/07/2024$5.51$5.51$5.51$5.512,511 shs$0.00
03/06/2024$6.50$5.51
-15.17%		$5.51$5.512,511 shs$0.00
03/01/2024$6.50$6.50$6.50$6.5056 shs$0.00
02/29/2024$6.50$6.50$6.50$6.5056 shs$0.00
02/28/2024$5.63$6.50
+15.36%		$6.50$6.50327 shs$0.00
02/27/2024$5.53$5.63
+1.77%		$5.63$5.402,237 shs$0.00
02/26/2024$5.53$5.53$5.56$5.301,192 shs$0.00
02/22/2024$5.53$5.53$5.53$5.531,192 shs$0.00
02/21/2024$5.54$5.53
-0.05%		$5.53$5.531,192 shs$0.00
02/20/2024$5.54$5.54$5.54$5.54100 shs$0.00
02/19/2024$5.54$5.54$5.54$5.54100 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/16/2024$5.31$5.54
+4.24%		$5.54$5.54128 shs$0.00
02/13/2024$5.31$5.31$5.52$5.311,554 shs$0.00
02/12/2024$5.10$5.31
+4.12%		$5.52$5.311,554 shs$0.00
02/09/2024$5.76$5.10
-11.46%		$5.10$5.1023,608 shs$0.00
02/08/2024$6.03$5.76
-4.48%		$6.02$5.76978 shs$0.00
02/07/2024$7.95$6.03
-24.12%		$6.09$6.021,567 shs$0.00
02/06/2024$7.95$7.95$7.95$7.002,658 shs$0.00
02/05/2024$7.26$7.95
+9.46%		$7.95$7.002,658 shs$0.00
02/02/2024$7.26$7.26$7.26$7.26227 shs$0.00
01/31/2024$7.26$7.26$7.26$7.26227 shs$0.00
01/30/2024$7.26$7.26
+0.07%		$7.26$7.26208 shs$0.00
01/25/2024$7.26$7.26$7.26$7.263 shs$0.00

Related Companies:
This page (OTCMKTS:RADLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company