Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free RADLY Stock Alerts

Raia Drogasil (RADLY) Stock Chart & Stock Price History

Raia Drogasil logo
$3.56 0.00 (0.00%)
As of 07/30/2026 03:48 PM Eastern
Compare

Raia Drogasil Stock Price Performance

The Raia Drogasil (RADLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.27%, with a year-to-date return of -23.47%. In the past month, the stock has increased 3.34%, reflecting recent market activity.

As of the latest close, Raia Drogasil traded at $3.56 with a market cap of $4.68 billion and volume of 45,291 shares. Five years ago, the stock traded at a split-adjusted price of $4.66, representing a 23.66% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 104 shares.

Receive RADLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Raia Drogasil and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+3.34%
3 Month
Performance
-19.46%
Year-To-Date
Performance
-23.47%
1 Year
Performance
+41.27%
5 Year
Performance
-23.66%

RADLY Stock Chart for Friday, July, 31, 2026

RADLY Chart by TradingView

Raia Drogasil Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$3.53$3.56
+0.85%		$3.59$3.4845,291 shs$4.68 billion
07/29/2026$3.69$3.53
-4.34%		$3.59$3.53428 shs$4.64 billion
07/28/2026$3.87$3.69
-4.65%		$3.69$3.57976 shs$4.85 billion
07/27/2026$3.53$3.87
+9.63%		$3.87$3.516,070 shs$5.09 billion
07/24/2026$3.61$3.53
-2.32%		$3.68$3.531,172 shs$4.64 billion
07/23/2026$3.68$3.61
-1.88%		$4.12$3.6114,334 shs$4.75 billion
07/22/2026$3.70$3.68
-0.40%		$3.70$3.5312,019 shs$4.84 billion
07/21/2026$3.70$3.70
-0.05%		$3.70$3.6020,597 shs$4.86 billion
07/20/2026$3.57$3.70
+3.64%		$3.75$3.6714,898 shs$4.87 billion
07/17/2026$3.61$3.57
-1.16%		$3.61$3.575,267 shs$4.70 billion
07/16/2026$3.76$3.61
-3.94%		$3.73$3.5626,582 shs$4.75 billion
07/15/2026$3.72$3.76
+1.08%		$3.77$3.7097,368 shs$4.95 billion
07/14/2026$3.82$3.72
-2.49%		$3.76$3.60565,522 shs$4.89 billion
07/13/2026$3.75$3.82
+1.73%		$3.86$3.349,452 shs$5.02 billion
07/10/2026$3.50$3.75
+7.14%		$4.00$3.75623 shs$4.93 billion
07/09/2026$3.45$3.50
+1.57%		$3.71$3.269,769 shs$4.60 billion
07/08/2026$3.38$3.45
+1.95%		$3.86$3.177,007 shs$4.53 billion
07/07/2026$3.70$3.38
-8.65%		$3.45$3.352,066 shs$4.45 billion
07/06/2026$3.30$3.70
+12.12%		$3.70$3.422,493 shs$4.87 billion
07/03/2026$3.30$3.30$3.54$3.104,719 shs$4.34 billion
07/02/2026$3.61$3.30
-8.59%		$3.54$3.104,719 shs$4.34 billion
07/01/2026$3.45$3.61
+4.79%		$3.61$3.257,119 shs$4.75 billion
06/30/2026$3.31$3.45
+4.08%		$3.45$3.3310,497 shs$4.53 billion
Related Companies

This page (OTCMKTS:RADLY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel