Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free HITIF Stock Alerts

High Tide (HITIF) Stock Chart & Stock Price History

High Tide logo
$2.63 +0.10 (+3.95%)
As of 09/14/2026
Compare

High Tide Stock Price Performance

The High Tide (HITIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.11%, with a year-to-date return of 0.38%. In the past month, the stock has increased 11.91%, reflecting recent market activity.

As of the latest close, High Tide traded at $2.63 with a market cap of and volume of 3.94 million shares.

Receive HITIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+11.91%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+0.38%
1 Year
Performance
-29.11%

HITIF Stock Chart for Thursday, September, 17, 2026

HITIF Chart by TradingView

High Tide Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$2.63$2.63$2.70$2.523.94 million shs$0.00
09/15/2026$2.53$2.63
+3.95%		$2.70$2.523.94 million shs$0.00
09/14/2026$2.53$2.53$2.56$2.49593,212 shs$0.00
09/11/2026$2.57$2.56
-0.39%		$2.61$2.55439,523 shs$0.00
09/10/2026$2.69$2.57
-4.46%		$2.68$2.57427,887 shs$0.00
09/09/2026$2.57$2.69
+4.87%		$2.70$2.56839,776 shs$0.00
09/08/2026$2.57$2.57$2.57$2.48405,487 shs$0.00
09/07/2026$2.57$2.57$2.57$2.48405,487 shs$0.00
09/04/2026$2.48$2.52
+1.61%		$2.55$2.49218,222 shs$0.00
09/03/2026$2.48$2.48$2.51$2.45482,971 shs$0.00
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
09/02/2026$2.51$2.48
-1.20%		$2.51$2.45482,971 shs$0.00
09/01/2026$2.51$2.51$2.55$2.50180,573 shs$0.00
08/31/2026$2.51$2.51$2.57$2.49334,788 shs$0.00
08/28/2026$2.52$2.57
+1.98%		$2.63$2.52384,023 shs$0.00
08/27/2026$2.57$2.52
-1.95%		$2.57$2.51564,508 shs$0.00
08/26/2026$2.46$2.57
+4.47%		$2.57$2.48875,564 shs$0.00
08/25/2026$2.45$2.46
+0.41%		$2.51$2.42432,983 shs$0.00
08/24/2026$2.45$2.45$2.49$2.43635,239 shs$0.00
08/21/2026$2.33$2.45
+5.15%		$2.48$2.41868,911 shs$0.00
08/20/2026$2.33$2.33$2.39$2.32443,013 shs$0.00
08/19/2026$2.33$2.33$2.39$2.32443,013 shs$0.00
08/18/2026$2.35$2.33
-0.85%		$2.39$2.32443,013 shs$0.00
08/17/2026$2.35$2.35$2.37$2.31475,535 shs$0.00
Related Companies

This page (OTCMKTS:HITIF) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel