Free Trial

Kits Eyecare (KTYCF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KTYCF Stock Alerts
$4.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Kits Eyecare Stock Price Performance

5 Day
Performance
-13.36%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+7.44%
Year-To-Date
Performance
-12.18%
1 Year
Performance
N/A
Receive KTYCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kits Eyecare and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

KTYCF Stock Chart for Sunday, April, 28, 2024

KTYCF Chart by TradingView

Kits Eyecare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.64$4.02
-13.36%		$4.02$4.02198 shs$0.00
04/23/2024$4.64$4.64$4.64$4.6455 shs$0.00
04/18/2024$4.64$4.64$4.64$4.64300 shs$0.00
04/17/2024$4.68$4.64
-0.81%		$4.64$4.64300 shs$0.00
04/12/2024$4.68$4.68$4.68$4.68100 shs$0.00
04/11/2024$4.68$4.68$4.68$4.68125 shs$0.00
04/10/2024$4.70$4.68
-0.47%		$4.68$4.68125 shs$0.00
04/09/2024$4.74$4.70
-0.74%		$4.70$4.70250 shs$0.00
04/08/2024$4.74$4.74
-0.11%		$4.74$4.74200 shs$0.00
04/05/2024$4.74$4.74
-0.11%		$4.74$4.74292 shs$0.00
04/04/2024$4.70$4.74
+0.85%		$4.74$4.74100 shs$0.00
04/02/2024$4.70$4.46
-5.11%		$4.46$4.46100 shs$0.00
04/01/2024$4.46$4.70
+5.38%		$4.70$4.70100 shs$0.00
03/26/2024$4.46$4.46$4.46$4.46100 shs$0.00
03/25/2024$4.46$4.46$4.46$4.46100 shs$0.00
03/22/2024$4.70$4.46
-5.11%		$4.46$4.46114 shs$0.00
03/21/2024$4.80$4.70
-2.08%		$4.70$4.70100 shs$0.00
03/20/2024$4.80$4.80$4.80$4.802,000 shs$0.00
03/19/2024$4.79$4.80
+0.21%		$4.80$4.802,000 shs$0.00
03/14/2024$4.86$4.79
-1.44%		$4.79$4.79125 shs$0.00
03/13/2024$4.79$4.86
+1.46%		$4.86$4.86101 shs$0.00
03/12/2024$4.86$4.79
-1.44%		$4.79$4.79125 shs$0.00
03/11/2024$4.87$4.86
-0.21%		$4.86$4.86101 shs$0.00
03/08/2024$4.75$4.87
+2.53%		$4.87$4.854,845 shs$0.00
03/07/2024$4.74$4.75
+0.21%		$4.84$4.685,610 shs$0.00
03/06/2024$4.93$4.74
-3.85%		$4.74$4.74250 shs$0.00
03/04/2024$4.89$4.93
+0.82%		$4.93$4.851,150 shs$0.00
03/01/2024$4.37$4.37$4.37$4.3725 shs$0.00
02/29/2024$4.37$4.37$4.37$4.37100 shs$0.00
02/27/2024$4.37$4.37$4.37$4.37160 shs$0.00
02/26/2024$4.21$4.37
+3.80%		$4.37$4.37160 shs$0.00
02/23/2024$4.12$4.21
+2.31%		$4.21$4.21110 shs$0.00
02/21/2024$4.12$4.12$4.12$4.12100 shs$0.00
02/16/2024$4.12$4.12$4.12$4.12210 shs$0.00
02/15/2024$4.19$4.12
-1.67%		$4.12$4.12210 shs$0.00
02/14/2024$4.19$4.19$4.19$4.1985 shs$0.00
02/13/2024$4.19$4.19$4.19$4.19117 shs$0.00
02/12/2024$4.17$4.19
+0.36%		$4.19$4.19117 shs$0.00
02/09/2024$4.17$4.17$4.24$4.171,400 shs$0.00
02/08/2024$4.27$4.17
-2.34%		$4.24$4.171,400 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/05/2024$4.27$4.27$4.27$4.261,800 shs$0.00
02/02/2024$4.58$4.27
-6.77%		$4.27$4.261,800 shs$0.00
01/30/2024$4.58$4.58$4.58$4.58560 shs$0.00
01/29/2024$4.68$4.58
-2.03%		$4.58$4.58560 shs$0.00

Related Companies:
This page (OTCMKTS:KTYCF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace