Go Pro

Compagnie Financiere Richemont (CFRUY) Stock Chart & Stock Price History

Compagnie Financiere Richemont logo
$22.87 -0.78 (-3.30%)
As of 03:59 PM Eastern

Compagnie Financiere Richemont Stock Price Performance

The Compagnie Financiere Richemont (CFRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.79%, with a year-to-date return of 6.22%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Compagnie Financiere Richemont traded at $22.87 with a market cap of $245.89 billion and volume of 733,452 shares. Five years ago, the stock traded at $11.89, representing a 92.35% increase over that period. At the time, it had a market cap of $124.13 billion and a volume of 186,682 shares.

Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financiere Richemont and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.99%
1 Month
Performance
-4.67%
3 Month
Performance
+16.27%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+39.79%
5 Year
Performance
+92.35%

CFRUY Stock Chart for Monday, August, 17, 2026

Compagnie Financiere Richemont Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$23.65$22.87
-3.30%
$23.05$22.83733,452 shs$245.89 billion
08/14/2026$23.98$23.65
-1.38%
$23.71$23.561.01 million shs$254.28 billion
08/13/2026$23.82$23.98
+0.67%
$24.08$23.91420,040 shs$257.82 billion
08/12/2026$24.52$23.82
-2.85%
$23.96$23.76472,826 shs$256.10 billion
08/11/2026$24.68$24.52
-0.65%
$24.86$24.47669,222 shs$263.63 billion
08/10/2026$24.17$24.68
+2.11%
$24.78$24.44266,330 shs$265.35 billion
08/07/2026$24.02$24.17
+0.62%
$24.26$24.06501,907 shs$259.87 billion
08/06/2026$24.36$24.02
-1.40%
$24.24$23.98429,675 shs$258.25 billion
08/05/2026$24.22$24.36
+0.58%
$24.40$23.81249,038 shs$261.91 billion
08/04/2026$23.98$24.22
+1.00%
$24.28$23.99536,181 shs$260.40 billion
08/03/2026$23.64$23.98
+1.44%
$24.19$23.86311,380 shs$257.82 billion
07/31/2026$23.84$23.64
-0.84%
$23.73$23.48601,089 shs$254.17 billion
07/30/2026$23.02$23.84
+3.56%
$23.87$23.33325,882 shs$256.32 billion
07/29/2026$23.86$23.02
-3.52%
$23.41$22.79424,268 shs$247.50 billion
07/28/2026$23.74$23.86
+0.51%
$23.91$23.36402,718 shs$256.53 billion
07/27/2026$23.45$23.74
+1.24%
$23.87$23.50322,169 shs$255.24 billion
07/24/2026$23.30$23.45
+0.64%
$23.66$23.28347,378 shs$252.13 billion
07/23/2026$23.88$23.30
-2.43%
$23.39$23.13330,513 shs$250.51 billion
07/22/2026$24.31$23.88
-1.77%
$24.09$23.85364,192 shs$256.75 billion
07/21/2026$24.08$24.31
+0.96%
$24.37$24.09598,555 shs$261.37 billion
07/20/2026$23.99$24.08
+0.38%
$24.27$24.00614,186 shs$258.90 billion
07/17/2026$24.26$23.99
-1.11%
$24.13$23.85398,116 shs$257.93 billion
07/16/2026$24.25$24.26
+0.04%
$24.43$24.09581,498 shs$260.83 billion

This page (OTCMKTS:CFRUY) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners