Go Pro
→ This tiny piece of glass could be bigger than GPUs (From Brownstone Research) (Ad)tc pixel Free CFRUY Stock Alerts

Compagnie Financiere Richemont (CFRUY) Stock Chart & Stock Price History

Compagnie Financiere Richemont logo
$23.74 +0.29 (+1.24%)
As of 07/27/2026 03:59 PM Eastern
Compare

Compagnie Financiere Richemont Stock Price Performance

The Compagnie Financiere Richemont (CFRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.59%, with a year-to-date return of 10.26%. In the past month, the stock has increased 3.31%, reflecting recent market activity.

As of the latest close, Compagnie Financiere Richemont traded at $23.74 with a market cap of $255.24 billion and volume of 322,169 shares. Five years ago, the stock traded at $12.69, representing a 87.08% increase over that period. At the time, it had a market cap of $132.48 billion and a volume of 165,646 shares.

Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financiere Richemont and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.89%
1 Month
Performance
+3.31%
3 Month
Performance
+26.08%
Year-To-Date
Performance
+10.26%
1 Year
Performance
+38.59%
5 Year
Performance
+87.08%

CFRUY Stock Chart for Tuesday, July, 28, 2026

CFRUY Chart by TradingView

Compagnie Financiere Richemont Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$23.45$23.74
+1.24%		$23.87$23.50322,169 shs$255.24 billion
07/24/2026$23.30$23.45
+0.64%		$23.66$23.28347,378 shs$252.13 billion
07/23/2026$23.88$23.30
-2.43%		$23.39$23.13330,513 shs$250.51 billion
07/22/2026$24.31$23.88
-1.77%		$24.09$23.85364,192 shs$256.75 billion
07/21/2026$24.08$24.31
+0.96%		$24.37$24.09598,555 shs$261.37 billion
07/20/2026$23.99$24.08
+0.38%		$24.27$24.00614,186 shs$258.90 billion
07/17/2026$24.26$23.99
-1.11%		$24.13$23.85398,116 shs$257.93 billion
07/16/2026$24.25$24.26
+0.04%		$24.43$24.09581,498 shs$260.83 billion
07/15/2026$22.51$24.25
+7.73%		$24.35$23.77376,811 shs$260.73 billion
07/14/2026$22.51$22.51$22.69$22.40385,117 shs$242.02 billion
07/13/2026$22.58$22.51
-0.31%		$22.64$22.46418,970 shs$242.02 billion
07/10/2026$22.80$22.58
-0.96%		$22.68$22.471.97 million shs$242.77 billion
07/09/2026$22.48$22.80
+1.42%		$22.85$22.58420,817 shs$245.14 billion
07/08/2026$22.85$22.48
-1.62%		$22.52$22.22400,556 shs$241.70 billion
07/07/2026$22.78$22.85
+0.31%		$23.06$22.76381,867 shs$245.67 billion
07/06/2026$22.76$22.78
+0.11%		$22.79$22.40452,366 shs$244.92 billion
07/03/2026$22.76$22.76$22.95$22.61308,447 shs$244.65 billion
07/02/2026$22.53$22.76
+1.00%		$22.95$22.61308,447 shs$244.65 billion
07/01/2026$23.10$22.53
-2.47%		$22.61$22.47582,276 shs$242.23 billion
06/30/2026$23.55$23.10
-1.91%		$23.13$22.82444,167 shs$248.36 billion
06/29/2026$22.98$23.55
+2.48%		$23.55$23.22806,518 shs$253.20 billion
Related Companies

This page (OTCMKTS:CFRUY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel