Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free CFRUY Stock Alerts

Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History

$15.25
+0.33 (+2.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Compagnie Financière Richemont Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-5.51%
3 Month
Performance
+5.14%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+8.31%
1 Year
Performance
-5.45%
Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

CFRUY Stock Chart for Friday, July, 26, 2024

CFRUY Chart by TradingView

Compagnie Financière Richemont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$14.93$14.92
-0.07%		$15.09$14.77400,707 shs$160.41 billion
07/24/2024$14.90$14.93
+0.20%		$15.08$14.88246,455 shs$160.52 billion
07/23/2024$15.06$14.90
-1.06%		$15.24$14.59704,715 shs$160.20 billion
07/22/2024$14.91$15.06
+1.01%		$15.16$14.99473,668 shs$157.23 billion
07/19/2024$15.08$14.91
-1.13%		$15.01$14.88252,336 shs$160.31 billion
07/18/2024$15.38$15.08
-1.95%		$15.40$15.06206,115 shs$162.13 billion
07/17/2024$15.46$15.38
-0.52%		$15.38$15.28449,914 shs$165.36 billion
07/16/2024$15.24$15.46
+1.44%		$15.48$15.31366,938 shs$166.22 billion
07/15/2024$15.89$15.24
-4.09%		$15.39$15.24491,883 shs$163.85 billion
07/12/2024$15.68$15.89
+1.34%		$15.99$15.82157,297 shs$0.00
07/11/2024$15.46$15.68
+1.42%		$15.80$15.66189,789 shs$0.00
07/10/2024$15.34$15.46
+0.78%		$15.52$15.29153,677 shs$0.00
07/09/2024$15.35$15.34
-0.07%		$15.44$15.27543,201 shs$0.00
07/08/2024$15.59$15.35
-1.52%		$15.56$15.32264,210 shs$162.73 billion
07/05/2024$15.62$15.59
-0.21%		$15.62$15.42184,119 shs$0.00
07/04/2024$15.62$15.62$15.62$15.51137,617 shs$163.07 billion
07/03/2024$15.60$15.62
+0.16%		$15.62$15.51137,617 shs$0.00
07/02/2024$15.51$15.60
+0.55%		$15.61$15.48175,670 shs$0.00
07/01/2024$15.60$15.51
-0.58%		$15.60$15.43581,132 shs$0.00
06/28/2024$15.81$15.60
-1.33%		$15.63$15.50196,290 shs$0.00
06/27/2024$15.79$15.81
+0.13%		$15.84$15.73143,113 shs$0.00
06/26/2024$16.19$15.79
-2.44%		$15.90$15.751.28 million shs$0.00
06/25/2024$15.66$16.19
+3.35%		$16.23$15.96324,421 shs$168.97 billion
06/24/2024$15.49$15.66
+1.10%		$15.81$15.61782,423 shs$0.00
06/21/2024$15.59$15.49
-0.64%		$15.52$15.32484,556 shs$0.00
06/20/2024$15.94$15.59
-2.22%		$15.65$15.47264,860 shs$0.00
06/19/2024$15.94$15.94$15.99$15.87295,470 shs$0.00
06/18/2024$16.06$15.94
-0.72%		$15.99$15.87295,470 shs$0.00
06/17/2024$16.15$16.06
-0.56%		$16.07$15.76214,688 shs$0.00
06/14/2024$16.38$16.14
-1.47%		$16.15$15.96405,479 shs$0.00
06/13/2024$16.54$16.38
-0.97%		$16.39$16.26540,834 shs$0.00
06/12/2024$16.33$16.54
+1.27%		$16.66$16.49328,983 shs$0.00
06/11/2024$16.57$16.33
-1.44%		$16.48$16.26308,333 shs$170.51 billion
06/10/2024$16.71$16.57
-0.84%		$16.58$16.43320,535 shs$0.00
06/07/2024$16.69$16.71
+0.12%		$16.80$16.61419,360 shs$0.00
06/06/2024$16.49$16.69
+1.21%		$16.70$16.60539,265 shs$174.24 billion
06/05/2024$16.17$16.49
+1.98%		$16.50$16.21165,099 shs$0.00
06/04/2024$15.94$16.17
+1.44%		$16.24$16.07422,929 shs$0.00
06/03/2024$16.01$15.94
-0.44%		$16.03$15.89254,067 shs$0.00
05/31/2024$15.75$16.01
+1.65%		$16.01$15.80396,925 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/30/2024$15.55$15.75
+1.29%		$15.80$15.65434,433 shs$0.00
05/29/2024$15.77$15.55
-1.40%		$15.61$15.49241,881 shs$0.00
05/28/2024$15.62$15.77
+0.96%		$15.79$15.69347,384 shs$0.00
05/27/2024$15.62$15.62$15.64$15.55421,100 shs$0.00
05/24/2024$15.43$15.62
+1.23%		$15.64$15.55421,159 shs$0.00
05/23/2024$15.26$15.43
+1.11%		$15.56$15.42729,837 shs$161.09 billion
05/22/2024$15.78$15.26
-3.30%		$15.42$15.20311,288 shs$0.00
05/21/2024$15.86$15.78
-0.50%		$15.78$15.63444,293 shs$0.00
05/20/2024$15.91$15.86
-0.31%		$15.94$15.73471,452 shs$0.00
05/17/2024$15.17$15.91
+4.88%		$15.99$15.83173,721 shs$0.00
05/16/2024$15.09$15.17
+0.56%		$15.23$15.00485,795 shs$0.00
05/15/2024$15.04$15.09
+0.30%		$15.11$15.01180,161 shs$0.00
05/14/2024$14.77$15.04
+1.83%		$15.06$14.95173,237 shs$0.00
05/13/2024$14.93$14.77
-1.07%		$14.87$14.72486,292 shs$0.00
05/10/2024$14.70$14.93
+1.56%		$14.95$14.85172,475 shs$155.87 billion
05/09/2024$14.60$14.70
+0.69%		$14.85$14.57522,977 shs$153.47 billion
05/08/2024$14.57$14.60
+0.21%		$14.62$14.49204,835 shs$0.00
05/07/2024$14.52$14.57
+0.34%		$14.65$14.52294,928 shs$0.00
05/06/2024$14.52$14.52$14.56$14.48507,810 shs$0.00
05/03/2024$14.07$14.52
+3.20%		$14.58$14.42272,451 shs$0.00
05/02/2024$13.72$14.07
+2.55%		$14.10$13.88679,996 shs$0.00
05/01/2024$13.81$13.72
-0.65%		$14.05$13.27163,131 shs$0.00
04/30/2024$14.18$13.81
-2.61%		$14.07$13.81202,102 shs$0.00
04/29/2024$14.20$14.18
-0.11%		$14.23$14.12379,534 shs$0.00
04/26/2024$14.04$14.19
+1.07%		$14.23$14.06266,929 shs$0.00
04/25/2024$14.13$14.04
-0.64%		$14.07$13.74591,630 shs$0.00

Related Companies:
This page (OTCMKTS:CFRUY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored