S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Israel hails 'success' in blocking Iran's unprecedented attack. Biden now seeks diplomatic response

Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History

$13.86
-0.69 (-4.74%)
(As of 04/12/2024 ET)

Compagnie Financière Richemont Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-16.91%
3 Month
Performance
+7.61%
6 Month
Performance
+18.66%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-16.76%
Receive CFRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter

CFRUY Stock Chart for Sunday, April, 14, 2024

Compagnie Financière Richemont Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$14.55$13.86
-4.74%
$14.07$13.85682,974 shs$0.00
04/11/2024$14.54$14.55
+0.07%
$14.57$14.35627,692 shs$0.00
04/10/2024$14.85$14.54
-2.09%
$14.66$14.49597,190 shs$0.00
04/09/2024$14.87$14.85
-0.13%
$14.93$14.71371,316 shs$0.00
04/08/2024$14.87$14.87$14.93$14.821.00 million shs$0.00
04/05/2024$14.99$14.87
-0.80%
$14.88$14.751.00 million shs$155.24 billion
04/04/2024$15.16$14.99
-1.12%
$15.22$14.99690,158 shs$0.00
04/03/2024$15.04$15.16
+0.80%
$15.22$14.96836,643 shs$0.00
04/02/2024$15.21$15.04
-1.12%
$15.05$14.85520,716 shs$0.00
04/01/2024$15.24$15.21
-0.20%
$15.28$14.90343,627 shs$0.00
03/29/2024$15.24$15.24$15.26$15.081.76 million shs$0.00
03/28/2024$15.13$15.24
+0.73%
$15.26$15.081.76 million shs$0.00
03/27/2024$14.77$15.13
+2.44%
$15.18$14.863.64 million shs$0.00
03/26/2024$14.90$14.77
-0.87%
$14.90$14.771.37 million shs$0.00
03/25/2024$14.90$14.90
+0.02%
$14.95$14.81299,057 shs$155.56 billion
03/22/2024$15.28$14.90
-2.50%
$15.13$14.88388,715 shs$0.00
03/21/2024$15.50$15.28
-1.42%
$15.48$15.23283,912 shs$0.00
03/20/2024$15.20$15.50
+1.97%
$15.50$15.22474,749 shs$161.82 billion
03/19/2024$15.99$15.20
-4.94%
$15.73$15.07512,284 shs$0.00
03/18/2024$16.45$15.99
-2.80%
$16.09$15.92284,855 shs$0.00
03/15/2024$16.68$16.45
-1.38%
$16.65$16.42195,499 shs$171.74 billion
03/14/2024$16.74$16.68
-0.36%
$16.91$16.61126,151 shs$0.00
03/13/2024$16.65$16.74
+0.54%
$16.82$16.71144,408 shs$0.00
03/12/2024$16.47$16.65
+1.09%
$16.65$16.35133,670 shs$0.00
03/11/2024$16.45$16.47
+0.12%
$16.48$16.30343,085 shs$171.95 billion
03/08/2024$16.40$16.45
+0.30%
$16.50$16.40236,003 shs$0.00
03/07/2024$15.96$16.40
+2.75%
$16.44$16.23359,597 shs$0.00
03/06/2024$15.96$15.96$16.07$15.941.60 million shs$166.63 billion
03/05/2024$16.04$15.96
-0.49%
$16.04$15.901.60 million shs$0.00
03/04/2024$16.15$16.04
-0.68%
$16.10$15.99285,003 shs$0.00
03/01/2024$15.91$16.15
+1.54%
$16.17$15.88253,386 shs$0.00
02/29/2024$15.65$15.91
+1.63%
$15.94$15.801.12 million shs$0.00
02/28/2024$15.49$15.65
+1.03%
$15.72$15.521.08 million shs$0.00
02/27/2024$15.48$15.49
+0.06%
$15.58$15.481.41 million shs$0.00
02/26/2024$15.57$15.48
-0.58%
$15.59$15.45597,325 shs$0.00
02/23/2024$15.43$15.57
+0.91%
$15.65$15.53185,656 shs$0.00
02/22/2024$15.25$15.43
+1.18%
$15.44$15.28226,563 shs$0.00
02/21/2024$15.35$15.25
-0.65%
$15.26$15.12302,600 shs$159.21 billion
02/20/2024$15.45$15.35
-0.65%
$15.40$15.25289,611 shs$0.00
02/19/2024$15.45$15.45$15.54$15.42179,600 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/16/2024$15.50$15.45
-0.32%
$15.54$15.42179,684 shs$161.30 billion
02/15/2024$15.18$15.50
+2.11%
$15.52$15.37255,315 shs$0.00
02/14/2024$14.82$15.18
+2.43%
$15.18$15.06493,442 shs$0.00
02/13/2024$15.37$14.82
-3.58%
$14.99$14.81262,391 shs$0.00
02/12/2024$15.37$15.37$15.41$15.32326,220 shs$0.00
02/09/2024$15.21$15.37
+1.05%
$15.38$15.18191,462 shs$0.00
02/08/2024$14.80$15.21
+2.77%
$15.24$15.04366,046 shs$0.00
02/07/2024$14.78$14.80
+0.14%
$14.86$14.72584,820 shs$0.00
02/06/2024$14.81$14.78
-0.20%
$14.78$14.68229,482 shs$154.30 billion
02/05/2024$14.87$14.81
-0.40%
$14.83$14.62857,993 shs$0.00
02/02/2024$15.03$14.87
-1.06%
$14.91$14.76233,714 shs$0.00
02/01/2024$14.83$15.03
+1.35%
$15.04$14.80247,973 shs$0.00
01/31/2024$15.08$14.83
-1.66%
$15.06$14.83467,962 shs$0.00
01/30/2024$15.02$15.08
+0.40%
$15.11$14.98207,620 shs$0.00
01/29/2024$14.90$15.02
+0.81%
$15.02$14.79290,890 shs$0.00
01/26/2024$14.25$14.90
+4.56%
$14.93$14.76190,563 shs$0.00
01/25/2024$13.95$14.25
+2.15%
$14.30$13.79942,680 shs$0.00
01/24/2024$13.76$13.95
+1.38%
$14.09$13.94260,667 shs$0.00
01/23/2024$13.48$13.76
+2.08%
$13.76$13.64419,508 shs$0.00
01/22/2024$13.47$13.48
+0.07%
$13.53$13.381.59 million shs$140.73 billion
01/19/2024$13.41$13.47
+0.45%
$13.50$13.321.61 million shs$0.00
01/18/2024$12.19$13.41
+10.01%
$13.48$13.30482,832 shs$0.00
01/17/2024$12.47$12.19
-2.25%
$12.19$11.96294,655 shs$0.00
01/16/2024$12.88$12.47
-3.18%
$12.56$12.43356,030 shs$0.00
01/15/2024$12.88$12.88$12.94$12.85233,100 shs$0.00

This page (OTCMKTS:CFRUY) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners