Compagnie Financière Richemont (CFRUY) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free CFRUY Stock Alerts $14.04 -0.09 (-0.64%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Compagnie Financière Richemont Stock Price Performance5 Day Performance+0.70%1 Month Performance-4.94%3 Month Performance-5.77%6 Month Performance+22.09%Year-To-Date Performance+1.92%1 Year Performance-14.60% Receive CFRUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research“Retirement Secret” Showed 995% Gain Last Time We Shared ItCentral Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars). CFRUY Stock Chart for Friday, April, 26, 2024 CFRUY Chart by TradingView Compagnie Financière Richemont Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$14.13$14.04-0.64%$14.07$13.74591,630 shs$0.0004/24/2024$13.97$14.13+1.15%$14.25$14.08266,034 shs$147.52 billion04/23/2024$13.92$13.97+0.36%$14.17$13.97344,066 shs$0.0004/22/2024$13.94$13.92-0.16%$14.01$13.86601,625 shs$0.0004/19/2024$14.05$13.94-0.77%$14.03$13.91179,474 shs$0.0004/18/2024$14.43$14.05-2.63%$14.12$13.97698,798 shs$0.00 Get the Latest News and Ratings for CFRUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$14.16$14.43+1.91%$14.48$14.27485,900 shs$0.0004/16/2024$14.05$14.16+0.78%$14.22$13.89541,607 shs$0.0004/15/2024$13.86$14.05+1.37%$14.30$14.02669,601 shs$0.0004/12/2024$14.55$13.86-4.74%$14.07$13.85682,974 shs$0.0004/11/2024$14.54$14.55+0.07%$14.57$14.35627,692 shs$0.0004/10/2024$14.85$14.54-2.09%$14.66$14.49597,190 shs$0.0004/09/2024$14.87$14.85-0.13%$14.93$14.71371,316 shs$0.0004/08/2024$14.87$14.87$14.93$14.821.00 million shs$0.0004/05/2024$14.99$14.87-0.80%$14.88$14.751.00 million shs$155.24 billion04/04/2024$15.16$14.99-1.12%$15.22$14.99690,158 shs$0.0004/03/2024$15.04$15.16+0.80%$15.22$14.96836,643 shs$0.0004/02/2024$15.21$15.04-1.12%$15.05$14.85520,716 shs$0.0004/01/2024$15.24$15.21-0.20%$15.28$14.90343,627 shs$0.0003/29/2024$15.24$15.24$15.26$15.081.76 million shs$0.0003/28/2024$15.13$15.24+0.73%$15.26$15.081.76 million shs$0.0003/27/2024$14.77$15.13+2.44%$15.18$14.863.64 million shs$0.0003/26/2024$14.90$14.77-0.87%$14.90$14.771.37 million shs$0.0003/25/2024$14.90$14.90+0.02%$14.95$14.81299,057 shs$155.56 billion03/22/2024$15.28$14.90-2.50%$15.13$14.88388,715 shs$0.0003/21/2024$15.50$15.28-1.42%$15.48$15.23283,912 shs$0.0003/20/2024$15.20$15.50+1.97%$15.50$15.22474,749 shs$161.82 billion03/19/2024$15.99$15.20-4.94%$15.73$15.07512,284 shs$0.0003/18/2024$16.45$15.99-2.80%$16.09$15.92284,855 shs$0.0003/15/2024$16.68$16.45-1.38%$16.65$16.42195,499 shs$171.74 billion03/14/2024$16.74$16.68-0.36%$16.91$16.61126,151 shs$0.0003/13/2024$16.65$16.74+0.54%$16.82$16.71144,408 shs$0.0003/12/2024$16.47$16.65+1.09%$16.65$16.35133,670 shs$0.0003/11/2024$16.45$16.47+0.12%$16.48$16.30343,085 shs$171.95 billion03/08/2024$16.40$16.45+0.30%$16.50$16.40236,003 shs$0.0003/07/2024$15.96$16.40+2.75%$16.44$16.23359,597 shs$0.0003/06/2024$15.96$15.96$16.07$15.941.60 million shs$166.63 billion03/05/2024$16.04$15.96-0.49%$16.04$15.901.60 million shs$0.0003/04/2024$16.15$16.04-0.68%$16.10$15.99285,003 shs$0.0003/01/2024$15.91$16.15+1.54%$16.17$15.88253,386 shs$0.00“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.Find out why right here (and see what you can do to get in too with just a few dollars).02/29/2024$15.65$15.91+1.63%$15.94$15.801.12 million shs$0.0002/28/2024$15.49$15.65+1.03%$15.72$15.521.08 million shs$0.0002/27/2024$15.48$15.49+0.06%$15.58$15.481.41 million shs$0.0002/26/2024$15.57$15.48-0.58%$15.59$15.45597,325 shs$0.0002/23/2024$15.43$15.57+0.91%$15.65$15.53185,656 shs$0.0002/22/2024$15.25$15.43+1.18%$15.44$15.28226,563 shs$0.0002/21/2024$15.35$15.25-0.65%$15.26$15.12302,600 shs$159.21 billion02/20/2024$15.45$15.35-0.65%$15.40$15.25289,611 shs$0.0002/19/2024$15.45$15.45$15.54$15.42179,600 shs$0.0002/16/2024$15.50$15.45-0.32%$15.54$15.42179,684 shs$161.30 billion02/15/2024$15.18$15.50+2.11%$15.52$15.37255,315 shs$0.0002/14/2024$14.82$15.18+2.43%$15.18$15.06493,442 shs$0.0002/13/2024$15.37$14.82-3.58%$14.99$14.81262,391 shs$0.0002/12/2024$15.37$15.37$15.41$15.32326,220 shs$0.0002/09/2024$15.21$15.37+1.05%$15.38$15.18191,462 shs$0.0002/08/2024$14.80$15.21+2.77%$15.24$15.04366,046 shs$0.0002/07/2024$14.78$14.80+0.14%$14.86$14.72584,820 shs$0.0002/06/2024$14.81$14.78-0.20%$14.78$14.68229,482 shs$154.30 billion02/05/2024$14.87$14.81-0.40%$14.83$14.62857,993 shs$0.0002/02/2024$15.03$14.87-1.06%$14.91$14.76233,714 shs$0.0002/01/2024$14.83$15.03+1.35%$15.04$14.80247,973 shs$0.0001/31/2024$15.08$14.83-1.66%$15.06$14.83467,962 shs$0.0001/30/2024$15.02$15.08+0.40%$15.11$14.98207,620 shs$0.0001/29/2024$14.90$15.02+0.81%$15.02$14.79290,890 shs$0.0001/26/2024$14.25$14.90+4.56%$14.93$14.76190,563 shs$0.0001/25/2024$13.95$14.25+2.15%$14.30$13.79942,680 shs$0.00 Related Companies: Acacia Diversified Stock Chart bebe stores Stock Chart Bergio International Stock Chart Big Buck Brewery & Steakhouse Stock Chart Cache Stock Chart China Auto Logistics Stock Chart Christian Dior Stock Chart Christopher & Banks Stock Chart Drinks Americas Stock Chart Enable Stock Chart Receive CFRUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Compagnie Financière Richemont and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CFRUY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Compagnie Financière Richemont SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.