Free Trial
→ The AI stocks about to become worthless (and one that isn't) (From InvestorPlace) (Ad)tc pixel Free CJEWY Stock Alerts

Chow Tai Fook (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook logo
$13.25 0.00 (0.00%)
As of 05/6/2026 12:02 PM Eastern
Compare

Chow Tai Fook Stock Price Performance

The Chow Tai Fook (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.42%, with a year-to-date return of -19.96%. In the past month, the stock has decreased 8.31%, reflecting recent market activity.

As of the latest close, Chow Tai Fook traded at $13.25 with a market cap of $13.07 billion and volume of 211 shares. Five years ago, the stock traded at $15.76, representing a 15.93% decrease over that period. At the time, it had a market cap of $15.76 billion and a volume of 185 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.31%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-19.96%
1 Year
Performance
+0.42%
5 Year
Performance
-15.93%

CJEWY Stock Chart for Friday, May, 8, 2026

CJEWY Chart by TradingView

Chow Tai Fook Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$13.25$13.25$13.25$13.25211 shs$13.07 billion
05/06/2026$12.74$13.25
+4.04%		$13.25$13.25211 shs$13.07 billion
05/05/2026N/A$12.74$13.40$12.74760 shs$12.56 billion
04/30/2026$13.58$13.58$13.58$13.587 shs$13.39 billion
04/29/2026$13.58$13.58$13.58$12.601,064 shs$13.39 billion
04/28/2026$14.22$13.58
-4.54%		$13.58$12.601,064 shs$13.39 billion
04/27/2026$14.22$14.22$14.22$14.227 shs$14.03 billion
04/24/2026$14.22$14.22$14.22$14.227 shs$14.03 billion
04/22/2026$14.22$14.22$14.22$14.2212 shs$14.03 billion
04/21/2026$14.22$14.22$14.22$14.228 shs$14.03 billion
04/20/2026$14.22$14.22$14.22$14.2223 shs$14.03 billion
04/17/2026$14.22$14.22$14.22$14.2283 shs$14.03 billion
04/14/2026$14.22$14.22$14.22$14.22426 shs$14.03 billion
04/13/2026$14.15$14.22
+0.49%		$14.22$14.22426 shs$14.03 billion
04/10/2026$14.45$14.15
-2.08%		$14.15$14.15422 shs$13.96 billion
04/09/2026$14.45$14.45$14.45$14.45443 shs$14.26 billion
04/08/2026$13.87$14.45
+4.19%		$14.45$14.45443 shs$14.26 billion
04/07/2026$13.87$13.87$13.87$13.87254 shs$13.68 billion
Related Companies

This page (OTCMKTS:CJEWY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
Why I flew on a tiny helicopter next to a potential nuclear bomb target
Satellite Confirms: Elon Musk Activating Strange 'Dark Energy' Across U.S. South Confirmed by satellites 30...
Altimetry | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel
Is the SpaceX IPO “Rigged?”
The SpaceX IPO filing is official, with 21 banks - including JPMorgan, Goldman Sachs, and Morgan Stanley - pre...
The Oxford Club | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel