Go Pro

Chow Tai Fook (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook logo
$13.96 -1.50 (-9.68%)
As of 09/30/2026 09:50 AM Eastern

Chow Tai Fook Stock Price Performance

The Chow Tai Fook (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.21%, with a year-to-date return of -15.71%. In the past month, the stock has decreased 15.68%, reflecting recent market activity.

As of the latest close, Chow Tai Fook traded at $13.96 with a market cap of $13.77 billion and volume of 270 shares. Five years ago, the stock traded at $19.14, representing a 27.09% decrease over that period. At the time, it had a market cap of $19.14 billion and a volume of 1,465 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.68%
1 Month
Performance
-15.68%
3 Month
Performance
+4.14%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-31.21%
5 Year
Performance
-27.09%

CJEWY Stock Chart for Thursday, October, 1, 2026

Chow Tai Fook Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$15.45$13.96
-9.68%
$13.96$13.96270 shs$13.77 billion
09/29/2026$15.45$15.45$15.45$15.45188 shs$15.24 billion
09/28/2026$15.45$15.45$15.45$15.45107 shs$15.24 billion
09/25/2026$15.45$15.45$15.45$15.45233 shs$15.24 billion
09/24/2026$15.45$15.45$15.45$15.45600 shs$15.24 billion
09/23/2026$14.10$15.45
+9.57%
$15.45$15.45600 shs$15.24 billion
09/22/2026$14.10$14.10$14.10$14.10505 shs$13.91 billion
09/21/2026$14.65$14.10
-3.75%
$14.10$14.10505 shs$13.91 billion
09/18/2026$14.65$14.65$14.65$14.65152 shs$14.45 billion
09/17/2026$14.65$14.65$14.65$14.6561 shs$14.45 billion
09/16/2026$14.65$14.65$14.65$14.651,140 shs$14.45 billion
09/15/2026$15.98$14.65
-8.32%
$14.65$14.651,140 shs$14.45 billion
09/14/2026$15.78$15.98
+1.25%
$15.98$15.04590 shs$15.77 billion
09/11/2026$15.78$15.78$15.78$15.7870 shs$15.57 billion
09/10/2026$15.78$15.78$15.78$15.788 shs$15.57 billion
09/09/2026$15.78$15.78$15.78$15.78551 shs$15.57 billion
09/08/2026$16.05$15.78
-1.67%
$15.78$15.78551 shs$15.57 billion
09/07/2026$16.05$16.05$16.05$16.0511 shs$15.84 billion
09/04/2026$16.05$16.05$16.05$16.0533 shs$15.84 billion
09/03/2026$16.05$16.05$16.05$16.05155 shs$15.84 billion
09/02/2026$16.55$16.05
-3.02%
$16.05$16.05155 shs$15.84 billion
09/01/2026$16.55$16.55$16.55$16.551,002 shs$16.33 billion
08/31/2026$16.85$16.55
-1.78%
$16.55$16.551,002 shs$16.33 billion

This page (OTCMKTS:CJEWY) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners