Free Trial

Chow Tai Fook Jewellery Group (CJEWY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CJEWY Stock Alerts
$13.40
+0.25 (+1.90%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

Chow Tai Fook Jewellery Group Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-15.68%
3 Month
Performance
+1.69%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-34.61%
Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook Jewellery Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CJEWY Stock Chart for Tuesday, April, 23, 2024

CJEWY Chart by TradingView

Chow Tai Fook Jewellery Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$13.15$13.40
+1.89%		$13.40$13.40968 shs$13.38 billion
04/19/2024$13.15$13.15$13.15$13.15518 shs$13.13 billion
04/18/2024$13.00$13.15
+1.15%		$13.15$13.15518 shs$13.13 billion
04/17/2024$13.00$13.00$13.00$12.901,433 shs$12.98 billion
04/16/2024$15.10$13.00
-13.91%		$13.00$12.901,422 shs$12.98 billion
04/15/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/12/2024$15.10$15.10$15.10$15.1013 shs$15.08 billion
04/11/2024$15.10$15.10$15.10$15.103 shs$15.08 billion
04/09/2024$15.10$15.23
+0.86%		$15.23$15.2366 shs$15.21 billion
04/08/2024$15.23$15.10
-0.85%		$15.10$15.10445 shs$15.08 billion
04/05/2024$15.23$15.23$15.23$15.232,200 shs$15.21 billion
04/04/2024$14.93$15.23
+2.01%		$15.34$15.232,200 shs$15.21 billion
04/03/2024$15.30$14.93
-2.42%		$14.97$14.812,226 shs$14.91 billion
04/02/2024$14.84$15.30
+3.10%		$15.36$15.30204 shs$15.28 billion
04/01/2024$14.83$14.84
+0.07%		$15.06$14.842,046 shs$14.82 billion
03/29/2024$14.83$14.83$14.83$14.501,931 shs$14.81 billion
03/28/2024$15.89$14.83
-6.67%		$14.83$14.501,931 shs$14.81 billion
03/26/2024$15.89$15.89$15.89$15.892 shs$15.87 billion
03/25/2024$15.89$15.89$15.89$15.891 shs$15.87 billion
03/20/2024$14.57$15.89
+9.06%		$15.89$15.89187 shs$15.87 billion
03/19/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/18/2024$14.57$14.57$14.57$14.5726 shs$14.55 billion
03/14/2024$14.57$14.57$14.57$14.5732 shs$14.55 billion
03/13/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/12/2024$14.57$14.57$14.57$14.5753 shs$14.55 billion
03/11/2024$14.57$14.57$14.57$14.5728 shs$14.55 billion
03/08/2024$14.57$14.57$14.57$14.579 shs$14.55 billion
03/06/2024$14.57$14.57$14.57$14.204,100 shs$14.55 billion
03/05/2024$14.85$14.57
-1.89%		$14.57$14.204,100 shs$14.55 billion
03/01/2024$14.85$14.85$14.85$14.853 shs$14.83 billion
02/29/2024$14.85$14.85$14.85$14.8521 shs$14.83 billion
02/28/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/27/2024$14.85$14.85$14.85$14.8558 shs$14.83 billion
02/23/2024$14.85$14.85$14.85$14.8544 shs$14.83 billion
02/22/2024$14.85$14.85$14.85$14.70449 shs$14.83 billion
02/21/2024$15.15$14.85
-1.98%		$14.85$14.70449 shs$14.83 billion
02/20/2024$14.77$15.15
+2.61%		$15.15$15.15132 shs$15.13 billion
02/19/2024$14.77$14.77$14.77$14.7767 shs$14.75 billion
02/16/2024$14.77$14.77$14.77$14.77434 shs$14.75 billion
02/15/2024$14.77$14.77$14.77$14.77434 shs$14.75 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/14/2024$14.41$14.77
+2.46%		$14.77$14.77434 shs$14.75 billion
02/13/2024$14.49$14.41
-0.52%		$14.80$14.411,933 shs$14.39 billion
02/12/2024$14.25$14.49
+1.65%		$14.52$14.48847 shs$14.47 billion
02/09/2024$14.25$14.25$14.25$14.25250 shs$14.23 billion
02/08/2024$14.55$14.25
-2.05%		$14.25$14.25250 shs$14.23 billion
02/07/2024$14.40$14.55
+1.02%		$14.55$14.55550 shs$14.53 billion
02/06/2024$13.53$14.40
+6.43%		$14.40$14.402,004 shs$14.38 billion
02/05/2024$13.81$13.53
-2.03%		$13.53$13.53575 shs$13.51 billion
02/02/2024$13.99$13.81
-1.29%		$13.97$13.811,227 shs$13.79 billion
02/01/2024$13.74$13.99
+1.83%		$13.99$13.99592 shs$13.97 billion
01/31/2024$13.74$13.74$13.79$13.74872 shs$13.72 billion
01/30/2024$14.09$13.74
-2.48%		$13.79$13.74872 shs$13.72 billion
01/29/2024$14.17$14.09
-0.56%		$14.16$14.091,044 shs$14.07 billion
01/26/2024$13.18$14.17
+7.54%		$14.17$14.1750 shs$14.15 billion
01/25/2024$13.18$13.18$13.18$13.1860 shs$13.16 billion
01/24/2024$13.18$13.18$13.18$13.1860 shs$13.16 billion
01/23/2024$13.18$13.18$13.18$13.182,280 shs$13.16 billion
01/22/2024$14.26$13.18
-7.60%		$13.18$13.182,280 shs$13.16 billion

Related Companies:
This page (OTCMKTS:CJEWY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press