Go Pro

Chow Tai Fook (CJEWY) Stock Chart & Stock Price History

Chow Tai Fook logo
$15.60 0.00 (0.00%)
As of 07/30/2026

Chow Tai Fook Stock Price Performance

The Chow Tai Fook (CJEWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.09%, with a year-to-date return of -5.77%. In the past month, the stock has increased 16.42%, reflecting recent market activity.

As of the latest close, Chow Tai Fook traded at $15.60 with a market cap of $15.39 billion and volume of 5 shares. Five years ago, the stock traded at $21.40, representing a 27.10% decrease over that period. At the time, it had a market cap of $21.40 billion and a volume of 7,424 shares.

Receive CJEWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chow Tai Fook and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.42%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-13.09%
5 Year
Performance
-27.10%

CJEWY Stock Chart for Saturday, August, 1, 2026

Chow Tai Fook Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$15.60$15.60$15.60$15.605 shs$15.39 billion
07/30/2026$15.60$15.60$15.60$15.606 shs$15.39 billion
07/29/2026$15.60$15.60$15.60$15.605 shs$15.39 billion
07/28/2026$15.60$15.60$15.60$15.6016 shs$15.39 billion
07/27/2026$15.60$15.60$15.60$15.60244 shs$15.39 billion
07/24/2026$14.83$15.60
+5.19%
$15.60$15.60244 shs$15.39 billion
07/22/2026$14.83$14.83$14.83$14.8329 shs$14.63 billion
07/21/2026$14.83$14.83$14.83$14.8313 shs$14.63 billion
07/20/2026$14.83$14.83$14.83$14.8313 shs$14.63 billion
07/17/2026$14.83$14.83$14.83$14.831,085 shs$14.63 billion
07/16/2026$15.12$14.83
-1.92%
$14.83$14.831,085 shs$14.63 billion
07/15/2026$15.12$15.12$15.12$15.1222 shs$14.92 billion
07/14/2026$15.12$15.12$15.12$15.123 shs$14.92 billion
07/13/2026$15.12$15.12$15.12$15.1212 shs$14.92 billion
07/10/2026$15.12$15.12$15.12$15.126 shs$14.92 billion
07/09/2026$15.12$15.12$15.12$15.124 shs$14.92 billion
07/08/2026$15.12$15.12$15.12$15.126 shs$14.92 billion
07/07/2026$15.12$15.12$15.12$15.12781 shs$14.92 billion
07/06/2026$12.95$15.12
+16.76%
$15.12$15.12781 shs$14.92 billion
07/03/2026$12.95$12.95$12.95$12.95215 shs$12.78 billion
07/02/2026$13.40$12.95
-3.36%
$12.95$12.95215 shs$12.78 billion
07/01/2026$13.40$13.40$13.40$13.4033 shs$13.22 billion
06/30/2026$13.40$13.40$13.40$13.40124 shs$13.22 billion

This page (OTCMKTS:CJEWY) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners