Go Pro

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$16.03 -0.15 (-0.93%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$16.00 -0.03 (-0.19%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.98%, with a year-to-date return of 19.81%. In the past month, the stock has decreased 23.59%, reflecting recent market activity.

As of the latest close, Envela traded at $16.03 with a market cap of $416.14 million and volume of 98,520 shares.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-23.59%
3 Month
Performance
-33.49%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+130.98%

ELA Stock Chart for Sunday, August, 16, 2026

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$16.18$16.03
-0.93%
$16.44$15.8798,520 shs$416.14 million
08/13/2026$16.15$16.18
+0.19%
$16.29$15.77148,214 shs$420.03 million
08/12/2026$16.08$16.15
+0.44%
$16.44$15.87128,438 shs$419.25 million
08/11/2026$16.06$16.08
+0.12%
$16.36$15.80164,817 shs$417.44 million
08/10/2026$17.18$16.06
-6.52%
$17.46$16.01256,783 shs$416.92 million
08/07/2026$18.03$17.18
-4.71%
$18.67$17.07236,184 shs$445.99 million
08/06/2026$21.21$18.03
-14.99%
$19.09$16.19309,043 shs$468.06 million
08/05/2026$21.93$21.21
-3.28%
$22.14$21.06115,710 shs$550.61 million
08/04/2026$21.36$21.93
+2.67%
$22.11$21.23105,821 shs$569.30 million
08/03/2026$21.68$21.36
-1.48%
$22.03$21.1997,753 shs$554.51 million
07/31/2026$21.68$21.68$21.89$21.3790,441 shs$562.81 million
07/30/2026$21.22$21.68
+2.17%
$22.27$21.40116,123 shs$562.81 million
07/29/2026$21.39$21.22
-0.79%
$21.53$20.42144,355 shs$550.87 million
07/28/2026$21.45$21.39
-0.28%
$21.42$20.79167,414 shs$555.28 million
07/27/2026$20.65$21.45
+3.87%
$21.70$20.75140,045 shs$556.84 million
07/24/2026$20.88$20.65
-1.10%
$21.20$20.3189,413 shs$536.07 million
07/23/2026$21.34$20.88
-2.16%
$21.49$20.80114,169 shs$542.05 million
07/22/2026$21.47$21.34
-0.61%
$21.53$20.71111,377 shs$553.99 million
07/21/2026$20.67$21.47
+3.87%
$21.65$20.13156,173 shs$557.36 million
07/20/2026$21.06$20.67
-1.85%
$21.50$20.23141,571 shs$536.59 million
07/17/2026$20.98$21.06
+0.38%
$21.33$20.50135,011 shs$546.72 million
07/16/2026$21.64$20.98
-3.05%
$21.50$20.75106,438 shs$544.64 million
07/15/2026$22.32$21.64
-3.05%
$22.81$21.3878,502 shs$561.77 million

This page (NYSEAMERICAN:ELA) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners