Free Trial

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$17.37 +0.61 (+3.64%)
Closing price 04:10 PM Eastern
Extended Trading
$17.38 +0.00 (+0.03%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 148.85%, with a year-to-date return of 29.82%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.36%
1 Month
Performance
-0.74%
3 Month
Performance
+35.81%
Year-To-Date
Performance
+29.82%
1 Year
Performance
+148.85%

ELA Stock Chart for Tuesday, May, 5, 2026

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$17.09$17.61
+3.04%
$17.83$17.1041,451 shs$457.16 million
04/29/2026$17.80$17.09
-3.99%
$17.82$17.0944,934 shs$443.66 million
04/28/2026$17.74$17.80
+0.34%
$18.14$17.2633,833 shs$462.09 million
04/27/2026$18.50$17.74
-4.11%
$18.52$17.6842,230 shs$460.53 million
04/24/2026$18.52$18.50
-0.11%
$18.91$18.1859,420 shs$480.26 million
04/23/2026$17.84$18.52
+3.81%
$18.89$17.80108,735 shs$480.78 million
04/22/2026$17.81$17.84
+0.17%
$18.27$17.6451,084 shs$463.13 million
04/21/2026$17.93$17.81
-0.67%
$18.30$17.2768,588 shs$462.35 million
04/20/2026$17.91$17.93
+0.11%
$18.98$17.47193,007 shs$465.46 million
04/17/2026$17.06$17.91
+4.98%
$18.00$17.3353,658 shs$464.94 million
04/16/2026$17.48$17.06
-2.40%
$17.55$16.9043,267 shs$442.88 million
04/15/2026$17.55$17.48
-0.40%
$17.77$17.1842,739 shs$453.78 million
04/14/2026$17.41$17.55
+0.80%
$17.81$17.2954,111 shs$455.60 million
04/13/2026$17.32$17.41
+0.52%
$17.54$16.67111,118 shs$451.96 million
04/10/2026$17.75$17.32
-2.42%
$18.00$17.3043,922 shs$449.63 million
04/09/2026$17.08$17.75
+3.92%
$17.99$16.7157,489 shs$460.79 million
04/08/2026$16.78$17.08
+1.79%
$17.38$16.7883,042 shs$443.40 million
04/07/2026$16.89$16.78
-0.65%
$16.81$16.3050,815 shs$435.61 million
04/06/2026$17.50$16.89
-3.49%
$17.26$16.7756,662 shs$438.46 million

This page (NYSEAMERICAN:ELA) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners