Free Trial

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$26.96 -0.34 (-1.25%)
Closing price 04:10 PM Eastern
Extended Trading
$27.00 +0.04 (+0.13%)
As of 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 370.51%, with a year-to-date return of 101.49%. In the past month, the stock has increased 11.87%, reflecting recent market activity.

As of the latest close, Envela traded at $27.30 with a market cap of $708.71 million and volume of 103,051 shares.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.65%
1 Month
Performance
+11.87%
3 Month
Performance
+125.61%
Year-To-Date
Performance
+101.49%
1 Year
Performance
+370.51%

ELA Stock Chart for Monday, June, 15, 2026

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$27.30$26.96
-1.25%
$28.21$26.74111,558 shs$699.88 million
06/12/2026$26.76$27.30
+2.02%
$27.49$25.60103,051 shs$708.71 million
06/11/2026$25.28$26.76
+5.85%
$26.80$25.3668,109 shs$694.69 million
06/10/2026$24.87$25.28
+1.65%
$25.42$24.4689,389 shs$656.27 million
06/09/2026$23.50$24.87
+5.83%
$25.00$23.30124,733 shs$645.63 million
06/08/2026$23.54$23.50
-0.17%
$24.54$23.3180,505 shs$610.06 million
06/05/2026$24.81$23.54
-5.12%
$24.86$23.27106,468 shs$611.10 million
06/04/2026$24.13$24.81
+2.82%
$25.04$24.1479,125 shs$644.07 million
06/03/2026$24.64$24.13
-2.07%
$25.11$23.5797,066 shs$626.42 million
06/02/2026$23.99$24.64
+2.71%
$25.28$24.01113,015 shs$622.86 million
06/01/2026$25.46$23.99
-5.77%
$25.41$23.70131,108 shs$622.78 million
05/29/2026$27.51$25.46
-7.45%
$28.90$24.99174,756 shs$660.94 million
05/28/2026$26.80$27.51
+2.65%
$27.59$25.71140,764 shs$714.16 million
05/27/2026$25.64$26.80
+4.52%
$27.23$25.45140,542 shs$695.73 million
05/26/2026$23.85$25.64
+7.51%
$26.50$24.15119,236 shs$665.61 million
05/25/2026$23.85$23.85$24.42$23.4480,533 shs$619.15 million
05/22/2026$23.97$23.85
-0.50%
$24.42$23.4480,533 shs$619.15 million
05/21/2026$24.07$23.97
-0.42%
$24.80$23.5567,369 shs$622.26 million
05/20/2026$22.75$24.07
+5.80%
$24.09$22.25158,191 shs$624.86 million
05/19/2026$24.79$22.75
-8.23%
$24.72$22.62120,073 shs$590.59 million
05/18/2026$24.10$24.79
+2.86%
$25.74$24.0275,954 shs$643.55 million
05/15/2026$23.92$24.10
+0.75%
$24.58$23.5170,199 shs$625.64 million
05/14/2026$24.35$23.92
-1.77%
$24.51$23.46142,947 shs$620.96 million

This page (NYSEAMERICAN:ELA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners