Free Trial

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$25.64 +1.79 (+7.51%)
As of 11:51 AM Eastern

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 310.24%, with a year-to-date return of 91.63%. In the past month, the stock has increased 38.59%, reflecting recent market activity.

As of the latest close, Envela traded at $23.85 with a market cap of $619.22 million and volume of 80,533 shares.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.97%
1 Month
Performance
+38.59%
3 Month
Performance
+90.63%
Year-To-Date
Performance
+91.63%
1 Year
Performance
+310.24%

ELA Stock Chart for Tuesday, May, 26, 2026

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$23.85$23.85$24.42$23.4480,533 shs$619.15 million
05/22/2026$23.97$23.85
-0.50%
$24.42$23.4480,533 shs$619.15 million
05/21/2026$24.07$23.97
-0.42%
$24.80$23.5567,369 shs$622.26 million
05/20/2026$22.75$24.07
+5.80%
$24.09$22.25158,191 shs$624.86 million
05/19/2026$24.79$22.75
-8.23%
$24.72$22.62120,073 shs$590.59 million
05/18/2026$24.10$24.79
+2.86%
$25.74$24.0275,954 shs$643.55 million
05/15/2026$23.92$24.10
+0.75%
$24.58$23.5170,199 shs$625.64 million
05/14/2026$24.35$23.92
-1.77%
$24.51$23.46142,947 shs$620.96 million
05/13/2026$24.17$24.35
+0.74%
$24.80$23.78126,129 shs$632.13 million
05/12/2026$24.27$24.17
-0.41%
$24.59$23.09181,553 shs$627.45 million
05/11/2026$24.62$24.27
-1.42%
$26.96$24.07268,613 shs$630.05 million
05/08/2026$23.27$24.62
+5.80%
$25.09$22.55137,050 shs$604.17 million
05/07/2026$19.19$23.27
+21.26%
$24.91$21.11474,158 shs$604.09 million
05/06/2026$17.37$19.19
+10.48%
$19.43$17.15250,945 shs$498.17 million
05/05/2026N/A$17.37$17.75$16.7343,721 shs$450.93 million
04/30/2026$17.09$17.61
+3.04%
$17.83$17.1041,451 shs$457.16 million
04/29/2026$17.80$17.09
-3.99%
$17.82$17.0944,934 shs$443.66 million
04/28/2026$17.74$17.80
+0.34%
$18.14$17.2633,833 shs$462.09 million
04/27/2026$18.50$17.74
-4.11%
$18.52$17.6842,230 shs$460.53 million

This page (NYSEAMERICAN:ELA) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners