Go Pro

Envela (ELA) Stock Chart & Stock Price History

Envela logo
$14.07 +0.33 (+2.40%)
As of 09/4/2026 04:10 PM Eastern

Envela Stock Price Performance

The Envela (ELA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.85%, with a year-to-date return of 5.16%. In the past month, the stock has decreased 21.96%, reflecting recent market activity.

As of the latest close, Envela traded at $14.07 with a market cap of $365.26 million and volume of 50,780 shares.

Receive ELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Envela and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-21.96%
3 Month
Performance
-40.23%
Year-To-Date
Performance
+5.16%
1 Year
Performance
+87.85%

ELA Stock Chart for Sunday, September, 6, 2026

Envela Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$13.74$14.07
+2.40%
$14.15$13.6550,780 shs$365.26 million
09/03/2026$13.76$13.74
-0.15%
$13.90$13.5265,117 shs$356.69 million
09/02/2026$13.82$13.76
-0.43%
$13.93$13.57116,790 shs$357.21 million
09/01/2026$13.80$13.82
+0.14%
$13.96$13.30168,466 shs$358.77 million
08/31/2026$13.79$13.80
+0.07%
$13.89$13.57121,115 shs$358.25 million
08/28/2026$13.93$13.79
-1.01%
$14.22$13.7681,376 shs$357.99 million
08/27/2026$14.20$13.93
-1.90%
$14.30$13.8490,332 shs$361.62 million
08/26/2026$14.07$14.20
+0.92%
$14.35$13.9081,672 shs$368.63 million
08/25/2026$14.15$14.07
-0.57%
$14.91$13.9394,838 shs$365.26 million
08/24/2026$14.13$14.15
+0.14%
$14.81$14.01126,269 shs$367.33 million
08/21/2026$14.10$14.13
+0.21%
$14.35$13.78106,770 shs$366.82 million
08/20/2026$15.00$14.10
-6.00%
$15.05$14.00181,181 shs$366.04 million
08/19/2026$15.60$15.00
-3.85%
$15.77$14.88137,412 shs$389.40 million
08/18/2026$15.82$15.60
-1.39%
$15.95$15.49130,786 shs$404.98 million
08/17/2026$16.03$15.82
-1.31%
$16.42$15.71138,368 shs$410.69 million
08/14/2026$16.18$16.03
-0.93%
$16.44$15.8798,520 shs$416.14 million
08/13/2026$16.15$16.18
+0.19%
$16.29$15.77148,214 shs$420.03 million
08/12/2026$16.08$16.15
+0.44%
$16.44$15.87128,438 shs$419.25 million
08/11/2026$16.06$16.08
+0.12%
$16.36$15.80164,817 shs$417.44 million
08/10/2026$17.18$16.06
-6.52%
$17.46$16.01256,783 shs$416.92 million
08/07/2026$18.03$17.18
-4.71%
$18.67$17.07236,184 shs$445.99 million
08/06/2026$21.21$18.03
-14.99%
$19.09$16.19309,043 shs$468.06 million
08/05/2026$21.93$21.21
-3.28%
$22.14$21.06115,710 shs$550.61 million

This page (NYSEAMERICAN:ELA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners