Free Trial

Cipherloc (CLOK) Stock Chart & Stock Price History

Cipherloc logo
$0.07 0.00 (-3.27%)
As of 10/3/2025

Cipherloc Stock Price Performance

The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.90%, with a year-to-date return of 96.25%. In the past month, the stock has decreased 22.08%, reflecting recent market activity.

As of the latest close, Cipherloc traded at $0.06 with a market cap of and volume of 31,503 shares. Five years ago, the stock traded at $0.28, representing a 75.68% decrease over that period. At the time, it had a market cap of and a volume of 3,388 shares.

Receive CLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.85%
1 Month
Performance
-22.08%
3 Month
Performance
-3.88%
Year-To-Date
Performance
+96.25%
1 Year
Performance
+108.90%
5 Year
Performance
-75.68%

CLOK Stock Chart for Sunday, October, 5, 2025

Cipherloc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$0.06$0.06$0.07$0.0631,503 shs$0.00
10/02/2025$0.07$0.06
-1.90%
$0.07$0.0631,503 shs$0.00
10/01/2025$0.07$0.07
-6.79%
$0.07$0.0610,873 shs$0.00
09/30/2025$0.06$0.07
+16.83%
$0.07$0.0679,323 shs$0.00
09/29/2025$0.06$0.06$0.06$0.05158,777 shs$0.00
09/26/2025$0.06$0.06
-10.00%
$0.07$0.0694,690 shs$0.00
09/25/2025$0.06$0.06
-3.43%
$0.06$0.06190,110 shs$0.00
09/24/2025$0.06$0.06$0.07$0.06163,120 shs$0.00
09/23/2025$0.07$0.06
-6.69%
$0.07$0.06163,120 shs$0.00
09/22/2025$0.07$0.07$0.08$0.06568,659 shs$0.00
09/19/2025$0.08$0.08$0.08$0.07113,797 shs$0.00
09/18/2025$0.08$0.08$0.08$0.07113,797 shs$0.00
09/17/2025$0.08$0.08
+3.11%
$0.08$0.07113,797 shs$0.00
09/16/2025$0.08$0.08
-0.45%
$0.08$0.07199,826 shs$0.00
09/15/2025$0.08$0.08$0.08$0.0792,720 shs$0.00
09/12/2025$0.08$0.08
-4.31%
$0.09$0.07150,575 shs$0.00
09/11/2025$0.08$0.08$0.09$0.0896,217 shs$0.00
09/10/2025$0.09$0.08
-6.63%
$0.10$0.08266,381 shs$0.00
09/09/2025$0.09$0.09$0.10$0.09210,862 shs$0.00
09/08/2025$0.09$0.09$0.10$0.09210,862 shs$0.00
09/05/2025$0.10$0.09
-11.72%
$0.10$0.0920,971 shs$0.00
09/04/2025$0.10$0.10$0.10$0.09217,025 shs$0.00

This page (OTCMKTS:CLOK) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners