Cipherloc (CLOK) Stock Chart & Stock Price History $0.05 -0.02 (-26.19%) As of 06/20/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cipherloc Stock Price Performance The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.08%, with a year-to-date return of 38.04%. In the past month, the stock has decreased 3.43%, reflecting recent market activity. As of the latest close, Cipherloc traded at $0.04 with a market cap of and volume of 400,858 shares. Five years ago, the stock traded at $0.25, representing a 80.84% decrease over that period. At the time, it had a market cap of and a volume of 125 shares. Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.46%1 Month Performance-3.43%3 Month Performance+31.23%Year-To-Date Performance+38.04%1 Year Performance+36.08%5 Year Performance-80.84% CLOK Stock Chart for Saturday, June, 21, 2025 CLOK Chart by TradingView Cipherloc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$0.04$0.04$0.06$0.04400,858 shs$0.0006/19/2025$0.04$0.04$0.06$0.04400,858 shs$0.0006/18/2025$0.04$0.04$0.06$0.04400,858 shs$0.0006/17/2025$0.05$0.04-7.38%$0.06$0.04400,858 shs$0.0006/16/2025$0.05$0.05$0.05$0.04259,028 shs$0.0006/13/2025$0.04$0.05+12.91%$0.05$0.04308,449 shs$0.0006/12/2025$0.05$0.04-11.71%$0.05$0.04742,871 shs$0.0006/11/2025$0.05$0.05-4.90%$0.05$0.0432,166 shs$0.0006/10/2025$0.05$0.05+11.11%$0.05$0.05233,373 shs$0.0006/09/2025$0.05$0.05$0.05$0.0511,900 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$0.05$0.04-7.16%$0.05$0.04130,130 shs$0.0006/05/2025$0.05$0.05$0.05$0.05500 shs$0.0006/04/2025$0.05$0.05-0.42%$0.05$0.0424,227 shs$0.0006/03/2025$0.04$0.05+8.41%$0.05$0.0415,565 shs$0.0006/02/2025$0.04$0.04$0.05$0.0466,998 shs$0.0005/30/2025$0.05$0.05+1.05%$0.05$0.0436,023 shs$0.0005/29/2025$0.04$0.05+7.95%$0.05$0.0428,218 shs$0.0005/28/2025$0.05$0.04-4.72%$0.05$0.04116,632 shs$0.0005/27/2025$0.05$0.05$0.05$0.04427,445 shs$0.0005/26/2025$0.05$0.05$0.05$0.04427,445 shs$0.0005/23/2025$0.05$0.05-12.31%$0.05$0.05125,657 shs$0.0005/22/2025$0.05$0.05+4.84%$0.05$0.054,902 shs$0.0005/21/2025$0.05$0.05-0.80%$0.05$0.0536,793 shs$0.0005/20/2025$0.05$0.05-5.66%$0.06$0.05570,289 shs$0.00 Related Companies Acuren Stock Price Chart ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Arcadis Stock Price Chart ASFG Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CLOK Stock Free CLOK Stock Alerts