Cipherloc (CLOK) Stock Chart & Stock Price History $0.12 +0.01 (+5.28%) As of 07/11/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cipherloc Stock Price Performance The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 174.84%, with a year-to-date return of 256.43%. In the past month, the stock has increased 160.93%, reflecting recent market activity. As of the latest close, Cipherloc traded at $0.12 with a market cap of and volume of 377,933 shares. Five years ago, the stock traded at $0.45, representing a 72.52% decrease over that period. At the time, it had a market cap of and a volume of 6,400 shares. Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+32.80%1 Month Performance+160.93%3 Month Performance+210.60%Year-To-Date Performance+256.43%1 Year Performance+174.84%5 Year Performance-72.52% CLOK Stock Chart for Monday, July, 14, 2025 CLOK Chart by TradingView Cipherloc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.12$0.12+0.20%$0.14$0.11377,933 shs$0.0007/10/2025$0.09$0.12+25.91%$0.17$0.09526,100 shs$0.0007/09/2025$0.09$0.09+8.16%$0.10$0.09183,047 shs$0.0007/08/2025$0.09$0.09$0.09$0.07537,601 shs$0.0007/07/2025$0.09$0.09$0.09$0.07537,601 shs$0.0007/04/2025$0.07$0.07$0.07$0.07191,695 shs$0.0007/03/2025$0.07$0.07$0.07$0.07191,695 shs$0.0007/02/2025$0.06$0.07+13.36%$0.07$0.07191,695 shs$0.0007/01/2025$0.06$0.06$0.06$0.05262,025 shs$0.0006/30/2025$0.06$0.06$0.06$0.05262,025 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.05$0.05$0.07$0.041.49 million shs$0.0006/26/2025$0.05$0.05$0.07$0.041.49 million shs$0.0006/25/2025$0.05$0.05$0.07$0.041.49 million shs$0.0006/24/2025$0.05$0.05$0.07$0.041.49 million shs$0.0006/23/2025$0.05$0.05$0.07$0.041.49 million shs$0.0006/20/2025$0.04$0.04$0.06$0.04400,858 shs$0.0006/19/2025$0.04$0.04$0.06$0.04400,858 shs$0.0006/18/2025$0.04$0.04$0.06$0.04400,858 shs$0.0006/17/2025$0.05$0.04-7.38%$0.06$0.04400,858 shs$0.0006/16/2025$0.05$0.05$0.05$0.04259,028 shs$0.0006/13/2025$0.04$0.05+12.91%$0.05$0.04308,449 shs$0.00 Related Companies ACRO Stock Price Chart Acuren Stock Price Chart ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart Amacore Group Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCentral Banks Are Hoarding Gold – Should You?The AI boom isn’t just transforming technology—it’s redefining global power, increasing government debt, and u...Lear Capital | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
