Cipherloc (CLOK) Stock Chart & Stock Price History $0.06 +0.00 (+0.47%) As of 10/24/2025 Add Compare Share Share Chart Stock AnalysisChartSEC FilingsBuy This Stock Cipherloc Stock Price Performance The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.42%, with a year-to-date return of 84.15%. In the past month, the stock has increased 14.52%, reflecting recent market activity. As of the latest close, Cipherloc traded at $0.06 with a market cap of and volume of 235,630 shares. Five years ago, the stock traded at $0.38, representing a 83.18% decrease over that period. At the time, it had a market cap of and a volume of 0 shares. Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.32%1 Month Performance+14.52%3 Month Performance-52.67%Year-To-Date Performance+84.15%1 Year PerformanceN/A5 Year PerformanceN/A CLOK Stock Chart for Sunday, October, 26, 2025 CLOK Chart by TradingView Cipherloc Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$0.06$0.06$0.07$0.06235,630 shs$0.0010/23/2025$0.07$0.06-13.75%$0.07$0.06235,630 shs$0.0010/22/2025$0.07$0.07+2.97%$0.08$0.07111,014 shs$0.0010/21/2025$0.07$0.07$0.08$0.073,934 shs$0.0010/20/2025$0.07$0.07$0.08$0.073,934 shs$0.0010/17/2025$0.07$0.08+5.68%$0.08$0.0727,233 shs$0.0010/16/2025$0.07$0.07$0.07$0.0721,914 shs$0.0010/15/2025$0.07$0.07$0.07$0.0721,914 shs$0.0010/14/2025$0.07$0.07$0.07$0.0721,914 shs$0.0010/13/2025$0.07$0.07$0.07$0.0721,914 shs$0.00 Get the Latest News and Ratings for CLOK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$0.07$0.07+4.21%$0.08$0.07181,087 shs$0.0010/09/2025$0.08$0.07-8.21%$0.07$0.0736,000 shs$0.0010/08/2025$0.07$0.08+11.98%$0.08$0.08181,505 shs$0.0010/07/2025$0.07$0.07$0.07$0.0733,746 shs$0.0010/06/2025$0.07$0.07$0.07$0.0733,746 shs$0.0010/03/2025$0.06$0.06$0.07$0.0631,503 shs$0.0010/02/2025$0.07$0.06-1.90%$0.07$0.0631,503 shs$0.0010/01/2025$0.07$0.07-6.79%$0.07$0.0610,873 shs$0.0009/30/2025$0.06$0.07+16.83%$0.07$0.0679,323 shs$0.0009/29/2025$0.06$0.06$0.06$0.05158,777 shs$0.0009/26/2025$0.06$0.06-10.00%$0.07$0.0694,690 shs$0.0009/25/2025$0.06$0.06-3.43%$0.06$0.06190,110 shs$0.00 Related Companies ACRO Stock Price Chart Acuren Stock Price Chart ADM Endeavors Stock Price Chart Advantage Solutions Stock Price Chart Advantego Stock Price Chart Alta Global Group Stock Price Chart Altitude International Stock Price Chart Amacore Group Stock Price Chart American Heritage International Stock Price Chart APT Systems Stock Price Chart Receive CLOK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLOK) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredIt’s Time to Buy “the NVIDIA of Quantum Computing”Yahoo Finance wrote that investing in quantum computing could... "Lead to life-changing returns... and make...Brownstone Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cipherloc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cipherloc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
