Free Trial

Cipherloc (CLOK) Stock Chart & Stock Price History

Cipherloc logo
$0.09 -0.02 (-17.28%)
As of 08/1/2025

Cipherloc Stock Price Performance

The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.00%, with a year-to-date return of 159.37%. In the past month, the stock has increased 27.03%, reflecting recent market activity.

As of the latest close, Cipherloc traded at $0.09 with a market cap of and volume of 47,931 shares. Five years ago, the stock traded at $0.45, representing a 80.00% decrease over that period. At the time, it had a market cap of and a volume of 13,535 shares.

Receive CLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-32.08%
1 Month
Performance
+27.03%
3 Month
Performance
+85.26%
Year-To-Date
Performance
+159.37%
1 Year
Performance
+125.00%
5 Year
Performance
-80.00%

CLOK Stock Chart for Tuesday, August, 5, 2025

Cipherloc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.09$0.09$0.11$0.0947,931 shs$0.00
08/01/2025$0.13$0.11
-17.89%
$0.12$0.1053,460 shs$0.00
07/31/2025$0.13$0.13$0.14$0.13151,774 shs$0.00
07/30/2025$0.14$0.13
-2.69%
$0.14$0.13151,774 shs$0.00
07/29/2025$0.14$0.14$0.14$0.12190,253 shs$0.00
07/28/2025$0.14$0.14$0.14$0.12190,253 shs$0.00
07/25/2025$0.14$0.14
-2.17%
$0.14$0.1344,573 shs$0.00
07/24/2025$0.15$0.14
-4.83%
$0.15$0.12317,793 shs$0.00
07/23/2025$0.14$0.15
+3.57%
$0.15$0.13183,272 shs$0.00
07/22/2025$0.15$0.14
-4.11%
$0.16$0.13395,727 shs$0.00
07/21/2025$0.15$0.15$0.16$0.14310,468 shs$0.00
07/18/2025$0.16$0.16
+0.38%
$0.16$0.15321,931 shs$0.00
07/17/2025$0.12$0.16
+26.70%
$0.17$0.15540,301 shs$0.00
07/16/2025$0.12$0.12$0.18$0.11345,255 shs$0.00
07/15/2025$0.12$0.12$0.18$0.11345,255 shs$0.00
07/14/2025$0.12$0.12$0.18$0.11345,255 shs$0.00
07/11/2025$0.12$0.12
+0.20%
$0.14$0.11377,933 shs$0.00
07/10/2025$0.09$0.12
+25.91%
$0.17$0.09526,100 shs$0.00
07/09/2025$0.09$0.09
+8.16%
$0.10$0.09183,047 shs$0.00
07/08/2025$0.09$0.09$0.09$0.07537,601 shs$0.00
07/07/2025$0.09$0.09$0.09$0.07537,601 shs$0.00
07/04/2025$0.07$0.07$0.07$0.07191,695 shs$0.00

This page (OTCMKTS:CLOK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners