Free Trial

Cipherloc (CLOK) Stock Chart & Stock Price History

Cipherloc logo
$0.09 -0.01 (-9.91%)
As of 08/22/2025

Cipherloc Stock Price Performance

The Cipherloc (CLOK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of 159.37%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Cipherloc traded at $0.10 with a market cap of and volume of 18,690 shares. Five years ago, the stock traded at $0.38, representing a 76.32% decrease over that period. At the time, it had a market cap of and a volume of 210 shares.

Receive CLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cipherloc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-33.33%
3 Month
Performance
+97.37%
Year-To-Date
Performance
+159.37%
1 Year
Performance
N/A
5 Year
Performance
-76.32%

CLOK Stock Chart for Monday, August, 25, 2025

Cipherloc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.09$0.09$0.10$0.09193,916 shs$0.00
08/22/2025$0.10$0.10
+3.85%
$0.10$0.0918,690 shs$0.00
08/21/2025$0.10$0.10
-3.80%
$0.11$0.1021,410 shs$0.00
08/20/2025$0.10$0.10$0.10$0.09105,285 shs$0.00
08/19/2025$0.11$0.10
-5.21%
$0.11$0.10130,484 shs$0.00
08/18/2025$0.11$0.11$0.11$0.1048,534 shs$0.00
08/15/2025$0.09$0.09$0.11$0.09187,698 shs$0.00
08/14/2025$0.10$0.09
-14.06%
$0.11$0.09187,698 shs$0.00
08/13/2025$0.10$0.10$0.12$0.1038,727 shs$0.00
08/12/2025$0.11$0.10
-6.92%
$0.12$0.1038,727 shs$0.00
08/11/2025$0.11$0.11$0.13$0.10164,725 shs$0.00
08/08/2025$0.08$0.11
+31.87%
$0.11$0.0895,292 shs$0.00
08/07/2025$0.09$0.08
-7.78%
$0.10$0.08193,315 shs$0.00
08/06/2025$0.09$0.09$0.11$0.0947,931 shs$0.00
08/05/2025$0.09$0.09$0.11$0.0947,931 shs$0.00
08/04/2025$0.09$0.09$0.11$0.0947,931 shs$0.00
08/01/2025$0.13$0.11
-17.89%
$0.12$0.1053,460 shs$0.00
07/31/2025$0.13$0.13$0.14$0.13151,774 shs$0.00
07/30/2025$0.14$0.13
-2.69%
$0.14$0.13151,774 shs$0.00
07/29/2025$0.14$0.14$0.14$0.12190,253 shs$0.00
07/28/2025$0.14$0.14$0.14$0.12190,253 shs$0.00
07/25/2025$0.14$0.14
-2.17%
$0.14$0.1344,573 shs$0.00
07/24/2025$0.15$0.14
-4.83%
$0.15$0.12317,793 shs$0.00

This page (OTCMKTS:CLOK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners