Free Trial

Coloplast A/S (CLPBF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CLPBF Stock Alerts
$119.50
-6.00 (-4.78%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Coloplast A/S Stock Price Performance

5 Day
Performance
-3.81%
1 Month
Performance
-9.48%
3 Month
Performance
+5.66%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CLPBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CLPBF Stock Chart for Sunday, April, 28, 2024

CLPBF Chart by TradingView

Coloplast A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$125.50$119.50
-4.78%		$125.00$119.503,965 shs$0.00
04/25/2024$124.23$125.50
+1.02%		$125.50$125.50100 shs$0.00
04/23/2024$124.23$124.23$124.23$124.2320 shs$0.00
04/22/2024$129.18$124.23
-3.83%		$124.23$124.2320 shs$0.00
04/19/2024$127.91$129.18
+0.99%		$129.18$129.182 shs$0.00
04/17/2024$127.91$127.91$127.91$125.85715 shs$0.00
04/16/2024$126.05$127.91
+1.48%		$127.91$125.85715 shs$0.00
04/15/2024$130.00$126.05
-3.04%		$126.05$126.05442 shs$0.00
04/12/2024$134.26$130.00
-3.17%		$130.00$130.0050 shs$0.00
04/11/2024$128.00$134.26
+4.89%		$134.26$134.2675 shs$0.00
04/10/2024$132.81$128.00
-3.62%		$133.00$127.90227 shs$0.00
04/09/2024$133.42$132.81
-0.46%		$133.42$129.73425 shs$0.00
04/08/2024$132.81$133.42
+0.46%		$133.42$129.7321 shs$0.00
04/05/2024$130.91$132.81
+1.45%		$133.02$131.26425 shs$0.00
04/02/2024$130.91$130.91$135.15$130.91435 shs$0.00
04/01/2024$131.30$130.91
-0.30%		$135.15$130.91435 shs$0.00
03/29/2024$132.01$131.30
-0.54%		$135.00$131.30300 shs$0.00
03/28/2024$132.01$132.01$135.00$131.301,078 shs$0.00
03/27/2024$132.01$132.01$135.53$131.101,078 shs$0.00
03/26/2024$135.85$132.01
-2.83%		$135.53$131.101,078 shs$0.00
03/25/2024$132.41$135.85
+2.60%		$135.85$135.85250 shs$0.00
03/21/2024$132.41$132.41$132.41$132.418,880 shs$0.00
03/20/2024$132.90$132.41
-0.37%		$132.41$132.418,880 shs$0.00
03/19/2024$137.67$132.90
-3.46%		$132.93$132.903,070 shs$0.00
03/15/2024$137.67$141.84
+3.03%		$141.84$141.8412 shs$0.00
03/14/2024$141.84$137.67
-2.94%		$137.67$137.6785 shs$0.00
03/13/2024$141.84$141.84$141.84$141.8412 shs$0.00
03/12/2024$139.00$141.84
+2.04%		$141.84$141.8412 shs$0.00
03/11/2024$135.98$139.00
+2.22%		$139.00$137.252,080 shs$0.00
03/08/2024$135.98$135.98$143.15$135.98529 shs$0.00
03/07/2024$132.54$135.98
+2.60%		$143.15$135.98529 shs$0.00
03/06/2024$127.71$132.54
+3.78%		$136.25$132.54260 shs$0.00
02/29/2024$127.71$127.71$132.50$127.711,219 shs$0.00
02/28/2024$133.46$127.71
-4.31%		$132.50$127.711,219 shs$0.00
02/27/2024$137.00$133.46
-2.58%		$133.46$133.4645 shs$0.00
02/26/2024$125.13$137.00
+9.49%		$137.00$134.00230 shs$0.00
02/22/2024$125.13$125.13$125.13$125.1320 shs$0.00
02/21/2024$122.50$125.13
+2.15%		$125.13$125.1320 shs$0.00
02/20/2024$122.50$122.50$122.50$122.50649 shs$0.00
02/19/2024$122.50$122.50$122.50$122.50649 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/14/2024$131.05$122.50
-6.52%		$122.50$122.5027 shs$0.00
02/13/2024$131.05$131.05$131.05$123.50690 shs$0.00
02/12/2024$129.17$131.05
+1.46%		$131.05$123.50690 shs$0.00
02/09/2024$113.35$129.17
+13.96%		$129.17$124.752,343 shs$0.00
02/08/2024$113.35$113.35$113.35$113.3511,064 shs$0.00
02/07/2024$111.80$113.35
+1.39%		$113.35$113.3511,064 shs$0.00
02/05/2024$111.80$111.80$111.80$111.80100 shs$0.00
02/02/2024$117.00$111.80
-4.44%		$111.80$111.8050 shs$0.00
02/01/2024$110.82$117.00
+5.58%		$117.00$117.004 shs$0.00
01/31/2024$110.82$110.82$110.82$110.8250 shs$0.00
01/30/2024$108.50$110.82
+2.14%		$110.82$110.8250 shs$0.00
01/29/2024$113.10$108.50
-4.06%		$112.27$108.50775 shs$0.00

Related Companies:
This page (OTCMKTS:CLPBF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press