Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Constellation Software (CNSWF) Stock Chart & Stock Price History

Constellation Software logo
$3,312.28 +97.28 (+3.03%)
As of 03:59 PM Eastern
Compare

Constellation Software Stock Price Performance

The Constellation Software (CNSWF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of 6.88%. In the past month, the stock has decreased 6.12%, reflecting recent market activity.

As of the latest close, Constellation Software traded at $3,215.00 with a market cap of and volume of 1,427 shares. Five years ago, the stock traded at a split-adjusted price of $576.29, representing a 474.76% increase over that period. At the time, it had a market cap of and a volume of 4,534 shares.

Receive CNSWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-6.12%
3 Month
Performance
-6.44%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+3.73%
5 Year
Performance
+474.76%

CNSWF Stock Chart for Friday, August, 29, 2025

CNSWF Chart by TradingView

Constellation Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3,215.00$3,312.28
+3.03%		$3,312.29$3,156.002,730 shs$70.19 billion
08/28/2025$3,200.00$3,215.00
+0.47%		$3,236.36$3,150.001,427 shs$0.00
08/27/2025$3,176.00$3,200.00
+0.76%		$3,205.54$3,148.302,201 shs$0.00
08/26/2025$3,232.42$3,176.00
-1.75%		$3,241.87$3,100.009,757 shs$67.30 billion
08/25/2025$3,288.00$3,232.42
-1.69%		$3,308.77$3,223.691,509 shs$0.00
08/22/2025$3,184.12$3,288.00
+3.26%		$3,302.95$3,162.001,234 shs$0.00
08/21/2025$3,134.21$3,184.12
+1.59%		$3,198.23$3,110.001,886 shs$0.00
08/20/2025$3,129.00$3,134.21
+0.17%		$3,170.00$3,100.001,106 shs$66.41 billion
08/19/2025$3,176.14$3,129.00
-1.48%		$3,200.00$3,126.252,971 shs$0.00
08/18/2025$3,129.98$3,176.14
+1.47%		$3,241.65$3,131.332,437 shs$0.00
08/15/2025$3,081.92$3,129.98
+1.56%		$3,264.97$3,100.002,057 shs$0.00
08/14/2025$3,272.73$3,081.92
-5.83%		$3,313.32$3,078.765,431 shs$65.31 billion
08/13/2025$3,407.56$3,272.73
-3.96%		$3,520.00$3,254.451,738 shs$0.00
08/12/2025$3,517.42$3,407.56
-3.12%		$3,572.00$3,400.001,134 shs$0.00
08/11/2025$3,345.37$3,517.42
+5.14%		$3,571.21$3,400.002,030 shs$0.00
08/08/2025$3,384.02$3,345.37
-1.14%		$3,432.31$3,345.371,466 shs$0.00
08/07/2025$3,434.28$3,384.02
-1.46%		$3,556.71$3,376.00806 shs$71.71 billion
08/06/2025$3,455.20$3,434.28
-0.61%		$3,574.00$3,428.01650 shs$0.00
08/05/2025$3,460.00$3,455.20
-0.14%		$3,596.82$3,418.90700 shs$0.00
08/04/2025$3,440.00$3,460.00
+0.58%		$3,565.00$3,380.00860 shs$73.32 billion
08/01/2025$3,449.64$3,440.00
-0.28%		$3,477.50$3,400.00666 shs$72.89 billion
07/31/2025$3,511.73$3,449.64
-1.77%		$3,565.00$3,440.14578 shs$0.00
07/30/2025$3,528.03$3,511.73
-0.46%		$3,574.00$3,505.53629 shs$0.00
07/29/2025$3,523.10$3,528.03
+0.14%		$3,572.00$3,520.00753 shs$74.76 billion
07/28/2025$3,579.00$3,523.10
-1.56%		$3,594.00$3,523.10720 shs$0.00
Related Companies

This page (OTCMKTS:CNSWF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel