Cansortium (CNTMF) Stock Chart & Stock Price History $0.06 0.00 (-4.24%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Cansortium Stock Price Performance The Cansortium (CNTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.11%, with a year-to-date return of -13.19%. In the past month, the stock has decreased 7.33%, reflecting recent market activity. As of the latest close, Cansortium traded at $0.07 with a market cap of and volume of 278,028 shares. Five years ago, the stock traded at $0.33, representing a 80.55% decrease over that period. At the time, it had a market cap of and a volume of 7,252 shares. Receive CNTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.67%1 Month Performance-7.33%3 Month Performance+37.39%Year-To-Date Performance-13.19%1 Year Performance-56.11%5 Year Performance-80.55% CNTMF Stock Chart for Wednesday, August, 20, 2025 CNTMF Chart by TradingView Cansortium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$0.07$0.06-4.24%$0.07$0.06808,752 shs$0.0008/19/2025$0.07$0.07-2.94%$0.07$0.06278,028 shs$0.0008/18/2025$0.07$0.07+1.49%$0.07$0.07577,307 shs$0.0008/15/2025$0.08$0.07-12.53%$0.08$0.06893,741 shs$0.0008/14/2025$0.08$0.08-5.43%$0.08$0.07407,045 shs$0.0008/13/2025$0.08$0.08-1.94%$0.09$0.08668,690 shs$0.0008/12/2025$0.08$0.08-0.48%$0.09$0.08202,799 shs$0.0008/11/2025$0.07$0.08+12.77%$0.09$0.06576,977 shs$0.0008/08/2025$0.07$0.07+11.52%$0.07$0.07284,804 shs$0.0008/07/2025$0.07$0.07-5.71%$0.07$0.07183,243 shs$0.00 Get the Latest News and Ratings for CNTMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$0.08$0.07-6.67%$0.08$0.07166,821 shs$0.0008/05/2025$0.07$0.08+4.90%$0.08$0.07181,705 shs$0.0008/04/2025$0.07$0.07+6.88%$0.08$0.06117,293 shs$0.0008/01/2025$0.07$0.07-4.43%$0.07$0.0636,052 shs$0.0007/31/2025$0.07$0.07+0.86%$0.07$0.06290,741 shs$0.0007/30/2025$0.06$0.07+13.77%$0.07$0.06299,258 shs$0.0007/29/2025$0.07$0.06-12.86%$0.07$0.0696,918 shs$0.0007/28/2025$0.07$0.07+0.14%$0.07$0.0683,271 shs$0.0007/25/2025$0.06$0.07+26.63%$0.07$0.0578,624 shs$0.0007/24/2025$0.07$0.06-16.36%$0.07$0.04401,558 shs$0.0007/23/2025$0.07$0.07-5.71%$0.07$0.0764,371 shs$0.0007/22/2025$0.07$0.07-1.41%$0.07$0.0639,507 shs$0.0007/21/2025$0.07$0.07+4.11%$0.08$0.0778,397 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart AZFL Stock Price Chart ERBB Stock Price Chart Receive CNTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNTMF) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUS attacks China, September 30?The White House just ordered more than 400 government agencies to prepare for the next phase of America’s econ...Stansberry Research | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cansortium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cansortium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access