Cansortium (CNTMF) Stock Chart & Stock Price History $0.07 0.00 (-4.56%) As of 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesSEC FilingsShort InterestBuy This Stock Cansortium Stock Price Performance The Cansortium (CNTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.18%, with a year-to-date return of -7.97%. In the past month, the stock has increased 34.00%, reflecting recent market activity. As of the latest close, Cansortium traded at $0.07 with a market cap of and volume of 112,526 shares. Five years ago, the stock traded at $0.32, representing a 79.22% decrease over that period. At the time, it had a market cap of and a volume of 74,555 shares. Receive CNTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.47%1 Month Performance+34.00%3 Month Performance+11.67%Year-To-Date Performance-7.97%1 Year Performance-52.18%5 Year Performance-79.22% CNTMF Stock Chart for Thursday, October, 16, 2025 CNTMF Chart by TradingView Cansortium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$0.07$0.07+6.11%$0.07$0.06112,526 shs$0.0010/14/2025$0.07$0.07-6.43%$0.07$0.06440,721 shs$0.0010/13/2025$0.07$0.07+2.94%$0.08$0.07102,465 shs$0.0010/10/2025$0.07$0.07-2.86%$0.08$0.07260,307 shs$0.0010/09/2025$0.07$0.07+7.69%$0.07$0.061.25 million shs$0.0010/08/2025$0.06$0.07+4.84%$0.07$0.06261,026 shs$0.0010/07/2025$0.05$0.06+13.76%$0.07$0.05109,254 shs$0.0010/06/2025$0.06$0.05-0.91%$0.06$0.05108,756 shs$0.0010/03/2025$0.05$0.06+5.77%$0.06$0.05135,967 shs$0.0010/02/2025$0.05$0.05-3.70%$0.05$0.0582,585 shs$0.00 Get the Latest News and Ratings for CNTMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$0.05$0.05+9.53%$0.05$0.04134,250 shs$0.0009/30/2025$0.05$0.05-6.10%$0.05$0.05530,945 shs$0.0009/29/2025$0.05$0.05+11.70%$0.06$0.05479,134 shs$0.0009/26/2025$0.05$0.05-6.00%$0.05$0.05143,395 shs$0.0009/25/2025$0.05$0.05$0.05$0.05231,614 shs$0.0009/24/2025$0.05$0.05+2.04%$0.05$0.05138,202 shs$0.0009/23/2025$0.05$0.05-5.77%$0.05$0.04645,946 shs$0.0009/22/2025$0.05$0.05+1.96%$0.06$0.05327,878 shs$0.0009/19/2025$0.05$0.05$0.05$0.05120,089 shs$0.0009/18/2025$0.05$0.05-0.20%$0.05$0.0548,104 shs$0.0009/17/2025$0.05$0.05+2.20%$0.05$0.05295,806 shs$0.0009/16/2025$0.05$0.05+1.63%$0.05$0.05182,104 shs$0.0009/15/2025$0.05$0.05-4.84%$0.05$0.05350,026 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart AZFL Stock Price Chart ERBB Stock Price Chart Receive CNTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNTMF) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOptions Pro Reveals His #1 Retirement Income TradeThe current market is creating a perfect setup for my favorite trading strategy — one that doesn’t rely on ris...Base Camp Trading | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cansortium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cansortium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
