Cansortium (CNTMF) Stock Chart & Stock Price History $0.05 +0.00 (+1.04%) As of 05/29/2025 02:36 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock Cansortium Stock Price Performance The Cansortium (CNTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.61%, with a year-to-date return of -33.24%. In the past month, the stock has decreased 19.00%, reflecting recent market activity. As of the latest close, Cansortium traded at $0.05 with a market cap of and volume of 32,258 shares. Five years ago, the stock traded at $0.38, representing a 87.21% decrease over that period. At the time, it had a market cap of and a volume of 55,157 shares. Receive CNTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.90%1 Month Performance-19.00%3 Month Performance-19.00%Year-To-Date Performance-33.24%1 Year Performance-71.61%5 Year Performance-87.21% CNTMF Stock Chart for Friday, May, 30, 2025 CNTMF Chart by TradingView Cansortium Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$0.05$0.05+1.04%$0.05$0.0532,258 shs$0.0005/28/2025$0.05$0.05+0.21%$0.05$0.05162,952 shs$0.0005/27/2025$0.05$0.05-8.05%$0.05$0.0454,811 shs$0.0005/26/2025$0.05$0.05$0.06$0.047,094 shs$0.0005/23/2025$0.05$0.05+8.75%$0.06$0.047,094 shs$0.0005/22/2025$0.05$0.05+2.13%$0.05$0.05195,556 shs$0.0005/21/2025$0.05$0.05+2.17%$0.05$0.05345,876 shs$0.0005/20/2025$0.05$0.05-11.54%$0.05$0.0552,326 shs$0.0005/19/2025$0.05$0.05+4.21%$0.06$0.0538,359 shs$0.0005/16/2025$0.06$0.05-10.89%$0.05$0.05162,766 shs$0.00 Get the Latest News and Ratings for CNTMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$0.05$0.06+12.00%$0.06$0.0516,070 shs$0.0005/14/2025$0.05$0.05-6.54%$0.06$0.0534,762 shs$0.0005/13/2025$0.05$0.05+3.68%$0.06$0.05127,300 shs$0.0005/12/2025$0.05$0.05+13.16%$0.05$0.05161,837 shs$0.0005/09/2025$0.05$0.05-10.76%$0.05$0.05329,943 shs$0.0005/08/2025$0.05$0.05+3.02%$0.05$0.0580,619 shs$0.0005/07/2025$0.05$0.05-3.69%$0.05$0.05120,153 shs$0.0005/06/2025$0.06$0.05-6.70%$0.05$0.0592,794 shs$0.0005/05/2025$0.05$0.06+2.22%$0.06$0.0527,064 shs$0.0005/02/2025$0.06$0.05-3.57%$0.06$0.05666,850 shs$0.0005/01/2025$0.06$0.06-6.67%$0.06$0.05628,431 shs$0.0004/30/2025$0.05$0.06+15.38%$0.06$0.06257,756 shs$0.0004/29/2025$0.05$0.05+0.78%$0.06$0.0534,614 shs$0.00 Related Companies TGIFF Stock Price Chart CATV Stock Price Chart FFNTF Stock Price Chart ABSCF Stock Price Chart ATTBF Stock Price Chart ACRHF Stock Price Chart ACRDF Stock Price Chart ALEAF Stock Price Chart LBTSF Stock Price Chart ALVOW Stock Price Chart Receive CNTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CNTMF) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cansortium Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cansortium With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CNTMF Stock Free CNTMF Stock Alerts