Free Trial

Cansortium (CNTMF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CNTMF Stock Alerts
$0.17
-0.01 (-5.41%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Cansortium Stock Price Performance

5 Day
Performance
-7.95%
1 Month
Performance
-16.71%
3 Month
Performance
+25.65%
6 Month
Performance
+78.47%
Year-To-Date
Performance
+96.61%
1 Year
Performance
+118.08%
Receive CNTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CNTMF Stock Chart for Wednesday, April, 24, 2024

CNTMF Chart by TradingView

Cansortium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.19$0.17
-6.72%		$0.19$0.17228,314 shs$0.00
04/22/2024$0.19$0.19
-1.32%		$0.19$0.1872,528 shs$0.00
04/19/2024$0.19$0.19$0.19$0.18102,321 shs$0.00
04/18/2024$0.20$0.19
-5.00%		$0.20$0.18665,478 shs$0.00
04/17/2024$0.19$0.20
+8.11%		$0.20$0.18115,000 shs$0.00
04/16/2024$0.19$0.19$0.19$0.18322,628 shs$0.00
04/15/2024$0.20$0.19
-7.45%		$0.21$0.19387,486 shs$0.00
04/12/2024$0.21$0.20
-4.35%		$0.22$0.19199,556 shs$0.00
04/11/2024$0.22$0.21
-2.79%		$0.22$0.19417,863 shs$0.00
04/10/2024$0.23$0.22
-4.44%		$0.22$0.21167,824 shs$0.00
04/09/2024$0.24$0.23
-4.26%		$0.25$0.22859,858 shs$0.00
04/08/2024$0.24$0.24
-2.08%		$0.24$0.22249,335 shs$0.00
04/05/2024$0.25$0.23
-8.63%		$0.25$0.23286,107 shs$0.00
04/04/2024$0.25$0.25$0.25$0.221.10 million shs$0.00
04/03/2024$0.24$0.25
+3.75%		$0.25$0.231.06 million shs$0.00
04/02/2024$0.23$0.24
+4.35%		$0.25$0.23844,908 shs$0.00
04/01/2024$0.21$0.23
+9.52%		$0.25$0.20861,008 shs$0.00
03/29/2024$0.21$0.21
+0.96%		$0.22$0.21297,770 shs$0.00
03/28/2024$0.21$0.21$0.22$0.21478,350 shs$0.00
03/27/2024$0.21$0.21
-1.89%		$0.22$0.21478,350 shs$0.00
03/26/2024$0.22$0.21
-3.64%		$0.22$0.2195,228 shs$0.00
03/25/2024$0.21$0.22
+4.76%		$0.22$0.2029,749 shs$0.00
03/22/2024$0.22$0.21
-2.33%		$0.22$0.20214,776 shs$0.00
03/21/2024$0.21$0.22
+4.88%		$0.22$0.1999,485 shs$0.00
03/20/2024$0.21$0.21
-3.30%		$0.24$0.20378,229 shs$0.00
03/19/2024$0.22$0.21
-1.85%		$0.23$0.2148,600 shs$0.00
03/18/2024$0.19$0.22
+12.79%		$0.23$0.20551,690 shs$0.00
03/15/2024$0.18$0.19
+4.25%		$0.20$0.18201,332 shs$0.00
03/14/2024$0.18$0.18
+3.79%		$0.19$0.18124,500 shs$0.00
03/13/2024$0.18$0.18
-1.94%		$0.19$0.1855,650 shs$0.00
03/12/2024$0.18$0.18
+0.28%		$0.19$0.1823,175 shs$0.00
03/11/2024$0.19$0.18
-2.70%		$0.19$0.1871,252 shs$0.00
03/08/2024$0.18$0.19
+3.35%		$0.19$0.18157,881 shs$0.00
03/07/2024$0.18$0.18
-0.56%		$0.19$0.17510,435 shs$0.00
03/06/2024$0.20$0.18
-7.79%		$0.19$0.18151,958 shs$0.00
03/05/2024$0.20$0.20
-2.40%		$0.20$0.18152,536 shs$0.00
03/04/2024$0.20$0.20$0.20$0.1941,410 shs$0.00
03/01/2024$0.19$0.20
+3.09%		$0.21$0.19308,315 shs$0.00
02/29/2024$0.20$0.19
-3.00%		$0.20$0.1952,801 shs$0.00
02/28/2024$0.18$0.20
+9.89%		$0.21$0.19108,782 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$0.19$0.18
-5.21%		$0.19$0.1881,890 shs$0.00
02/26/2024$0.19$0.19
+1.05%		$0.21$0.1862,750 shs$0.00
02/23/2024$0.19$0.19$0.20$0.18285,685 shs$0.00
02/22/2024$0.18$0.19
+5.56%		$0.20$0.1856,957 shs$0.00
02/21/2024$0.17$0.18
+8.04%		$0.18$0.17559,953 shs$0.00
02/20/2024$0.17$0.17
-0.42%		$0.17$0.16174,757 shs$0.00
02/19/2024$0.17$0.17$0.18$0.16252,000 shs$0.00
02/16/2024$0.17$0.17
-1.59%		$0.18$0.16252,025 shs$0.00
02/15/2024$0.17$0.17
+0.59%		$0.17$0.17319,360 shs$0.00
02/14/2024$0.17$0.17$0.18$0.15349,176 shs$0.00
02/13/2024$0.18$0.17
-6.11%		$0.18$0.16349,176 shs$0.00
02/12/2024$0.20$0.18
-10.00%		$0.22$0.17844,674 shs$0.00
02/09/2024$0.21$0.20
-4.76%		$0.21$0.19663,192 shs$0.00
02/08/2024$0.21$0.21$0.24$0.19682,677 shs$0.00
02/07/2024$0.24$0.21
-12.13%		$0.24$0.21409,887 shs$0.00
02/06/2024$0.22$0.24
+8.64%		$0.25$0.19584,988 shs$0.00
02/05/2024$0.25$0.22
-10.20%		$0.29$0.181.84 million shs$0.00
02/02/2024$0.20$0.25
+23.74%		$0.25$0.191.29 million shs$0.00
02/01/2024$0.17$0.20
+16.47%		$0.20$0.15805,208 shs$0.00
01/31/2024$0.15$0.17
+11.48%		$0.17$0.15413,789 shs$0.00
01/30/2024$0.15$0.15
+1.67%		$0.17$0.14344,472 shs$0.00
01/29/2024$0.14$0.15
+6.53%		$0.16$0.13695,380 shs$0.00
01/26/2024$0.13$0.14
+6.02%		$0.16$0.13277,774 shs$0.00
01/25/2024$0.14$0.13
-4.60%		$0.14$0.12495,395 shs$0.00
01/24/2024$0.13$0.14
+8.75%		$0.15$0.13469,294 shs$0.00
01/23/2024$0.14$0.13
-8.57%		$0.15$0.12490,518 shs$0.00

Related Companies:
This page (OTCMKTS:CNTMF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry