Go Pro

Cansortium (CNTMF) Stock Chart & Stock Price History

Cansortium logo
$0.02 0.00 (-3.40%)
As of 08/14/2026 03:58 PM Eastern

Cansortium Stock Price Performance

The Cansortium (CNTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.12%, with a year-to-date return of -54.69%. In the past month, the stock has increased 3.18%, reflecting recent market activity.

As of the latest close, Cansortium traded at $0.02 with a market cap of and volume of 59,082 shares. Five years ago, the stock traded at $0.81, representing a 97.21% decrease over that period. At the time, it had a market cap of and a volume of 122,323 shares.

Receive CNTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.89%
1 Month
Performance
+3.18%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-54.69%
1 Year
Performance
-66.12%
5 Year
Performance
-97.21%

CNTMF Stock Chart for Saturday, August, 15, 2026

Cansortium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.02$0.02
-3.40%
$0.02$0.0259,082 shs$0.00
08/13/2026$0.02$0.02
+1.29%
$0.02$0.02107,541 shs$0.00
08/12/2026$0.02$0.02
-5.69%
$0.02$0.0289,291 shs$0.00
08/11/2026$0.02$0.02
+9.33%
$0.02$0.02129,419 shs$0.00
08/10/2026$0.03$0.02
-10.00%
$0.02$0.0219,120 shs$0.00
08/07/2026$0.02$0.03
+17.37%
$0.03$0.02182,635 shs$0.00
08/06/2026$0.02$0.02
-3.62%
$0.02$0.02220,866 shs$0.00
08/05/2026$0.02$0.02
+4.25%
$0.03$0.023,469 shs$0.00
08/04/2026$0.02$0.02
-3.64%
$0.02$0.02337,270 shs$0.00
08/03/2026$0.02$0.02$0.02$0.029,924 shs$0.00
07/31/2026$0.02$0.02
+1.85%
$0.02$0.0290,446 shs$0.00
07/30/2026$0.02$0.02
-6.09%
$0.02$0.0080,085 shs$0.00
07/29/2026$0.02$0.02
+3.60%
$0.02$0.0265,576 shs$0.00
07/28/2026$0.02$0.02
-3.48%
$0.02$0.02133,870 shs$0.00
07/27/2026$0.02$0.02
-4.17%
$0.02$0.02518,114 shs$0.00
07/24/2026$0.02$0.02$0.02$0.0217,548 shs$0.00
07/23/2026$0.03$0.02
-14.29%
$0.03$0.0214,560 shs$0.00
07/22/2026$0.03$0.03
+5.26%
$0.03$0.02585,231 shs$0.00
07/21/2026$0.02$0.03
+18.22%
$0.03$0.021.54 million shs$0.00
07/20/2026$0.02$0.02$0.02$0.0248,472 shs$0.00
07/17/2026$0.02$0.02
-3.85%
$0.02$0.0248,472 shs$0.00
07/16/2026$0.02$0.02
+6.36%
$0.02$0.02211,405 shs$0.00
07/15/2026$0.02$0.02
-3.93%
$0.02$0.0274,970 shs$0.00
07/14/2026$0.02$0.02
+3.15%
$0.02$0.022,232 shs$0.00

This page (OTCMKTS:CNTMF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners