Go Pro

Cansortium (CNTMF) Stock Chart & Stock Price History

Cansortium logo
$0.02 0.00 (0.00%)
As of 07/24/2026 02:49 PM Eastern

Cansortium Stock Price Performance

The Cansortium (CNTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.67%, with a year-to-date return of -52.10%. In the past month, the stock has increased 18.23%, reflecting recent market activity.

As of the latest close, Cansortium traded at $0.02 with a market cap of and volume of 17,548 shares. Five years ago, the stock traded at $0.86, representing a 97.21% decrease over that period. At the time, it had a market cap of and a volume of 53,894 shares.

Receive CNTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.67%
1 Month
Performance
+18.23%
3 Month
Performance
-30.03%
Year-To-Date
Performance
-52.10%
1 Year
Performance
-65.67%
5 Year
Performance
-97.21%

CNTMF Stock Chart for Saturday, July, 25, 2026

Cansortium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.02$0.02$0.02$0.0217,548 shs$0.00
07/23/2026$0.03$0.02
-14.29%
$0.03$0.0214,560 shs$0.00
07/22/2026$0.03$0.03
+5.26%
$0.03$0.02585,231 shs$0.00
07/21/2026$0.02$0.03
+18.22%
$0.03$0.021.54 million shs$0.00
07/20/2026$0.02$0.02$0.02$0.0248,472 shs$0.00
07/17/2026$0.02$0.02
-3.85%
$0.02$0.0248,472 shs$0.00
07/16/2026$0.02$0.02
+6.36%
$0.02$0.02211,405 shs$0.00
07/15/2026$0.02$0.02
-3.93%
$0.02$0.0274,970 shs$0.00
07/14/2026$0.02$0.02
+3.15%
$0.02$0.022,232 shs$0.00
07/13/2026$0.02$0.02
+4.72%
$0.02$0.0276,371 shs$0.00
07/10/2026$0.02$0.02
-1.40%
$0.02$0.02652,397 shs$0.00
07/09/2026$0.02$0.02
-6.11%
$0.02$0.0253,072 shs$0.00
07/08/2026$0.02$0.02
-2.14%
$0.02$0.02594,815 shs$0.00
07/07/2026$0.02$0.02
+4.00%
$0.02$0.02144,693 shs$0.00
07/06/2026$0.02$0.02$0.02$0.0235,626 shs$0.00
07/03/2026$0.02$0.02$0.02$0.02478,865 shs$0.00
07/02/2026$0.02$0.02$0.02$0.02478,865 shs$0.00
07/01/2026$0.02$0.02
+1.35%
$0.02$0.02388,316 shs$0.00
06/30/2026$0.02$0.02
+0.91%
$0.02$0.02652,892 shs$0.00
06/29/2026$0.02$0.02
-3.93%
$0.02$0.02426,198 shs$0.00
06/26/2026$0.02$0.02
+12.81%
$0.02$0.02312,876 shs$0.00
06/25/2026$0.02$0.02
-7.73%
$0.02$0.022.12 million shs$0.00
06/24/2026$0.02$0.02
-1.79%
$0.02$0.02329,230 shs$0.00

This page (OTCMKTS:CNTMF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners