Free Trial

Cansortium (CNTMF) Stock Chart & Stock Price History

Cansortium logo
$0.02 0.00 (-5.22%)
As of 09:55 AM Eastern

Cansortium Stock Price Performance

The Cansortium (CNTMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.56%, with a year-to-date return of -52.89%. In the past month, the stock has decreased 5.60%, reflecting recent market activity.

As of the latest close, Cansortium traded at $0.02 with a market cap of and volume of 883,857 shares. Five years ago, the stock traded at $1.05, representing a 97.74% decrease over that period. At the time, it had a market cap of and a volume of 352,936 shares.

Receive CNTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cansortium and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
-5.60%
3 Month
Performance
-37.07%
Year-To-Date
Performance
-52.89%
1 Year
Performance
-47.56%
5 Year
Performance
-97.74%

CNTMF Stock Chart for Monday, June, 15, 2026

Cansortium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.02$0.02
-6.02%
$0.02$0.02883,857 shs$0.00
06/11/2026$0.02$0.02
+2.05%
$0.03$0.02434,940 shs$0.00
06/10/2026$0.03$0.02
-7.92%
$0.03$0.02467,136 shs$0.00
06/09/2026$0.02$0.03
+6.85%
$0.03$0.022.20 million shs$0.00
06/08/2026$0.02$0.02
+0.81%
$0.02$0.02459,600 shs$0.00
06/05/2026$0.02$0.02
+2.93%
$0.02$0.02586,861 shs$0.00
06/04/2026$0.02$0.02
+3.02%
$0.02$0.02213,933 shs$0.00
06/03/2026$0.02$0.02
-6.45%
$0.02$0.021.24 million shs$0.00
06/02/2026$0.02$0.02$0.02$0.021.34 million shs$0.00
06/01/2026$0.03$0.02
-1.98%
$0.03$0.02469,320 shs$0.00
05/29/2026$0.03$0.03
+0.40%
$0.03$0.03210,710 shs$0.00
05/28/2026$0.02$0.03
+1.20%
$0.03$0.02674,622 shs$0.00
05/27/2026$0.02$0.02
+3.32%
$0.03$0.0223,233 shs$0.00
05/26/2026$0.02$0.02
-0.41%
$0.02$0.02218,569 shs$0.00
05/25/2026$0.02$0.02$0.02$0.02573,293 shs$0.00
05/22/2026$0.02$0.02
+1.68%
$0.02$0.02573,293 shs$0.00
05/21/2026$0.02$0.02
+0.42%
$0.02$0.0257,596 shs$0.00
05/20/2026$0.02$0.02
-1.66%
$0.02$0.02216,282 shs$0.00
05/19/2026$0.03$0.02
-3.60%
$0.03$0.02198,974 shs$0.00
05/18/2026$0.03$0.03$0.03$0.02197,421 shs$0.00
05/15/2026$0.03$0.03
-1.96%
$0.03$0.02327,288 shs$0.00
05/14/2026$0.02$0.03
+4.08%
$0.03$0.02439,429 shs$0.00

This page (OTCMKTS:CNTMF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners