Concordia Financial Group (CRDIY) Stock Chart & Stock Price History $18.12 0.00 (0.00%) As of 05/7/2025 Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock Concordia Financial Group Stock Price Performance 5 Day PerformanceN/A1 Month Performance+4.70%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive CRDIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concordia Financial Group and its competitors with MarketBeat's FREE daily newsletter. Email Address CRDIY Stock Chart for Thursday, May, 8, 2025 CRDIY Chart by TradingView Concordia Financial Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$18.12$18.12$18.12$18.1230 shs$0.0004/30/2025$18.12$18.12$18.12$18.1230 shs$0.0004/29/2025$18.12$18.12$18.12$18.12104 shs$0.0004/28/2025$17.63$18.12+2.77%$18.12$18.12104 shs$0.0004/25/2025$17.56$17.63+0.38%$17.63$17.63188 shs$0.0004/24/2025$17.56$17.56$17.56$17.56243 shs$0.0004/23/2025$17.56$17.56$17.56$17.56243 shs$0.0004/22/2025$16.12$17.56+8.98%$17.56$17.56243 shs$0.0004/18/2025$16.12$16.12$16.12$16.12238 shs$0.0004/17/2025$16.12$16.12$16.12$16.12238 shs$0.00 Get the Latest News and Ratings for CRDIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Concordia Financial Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025$16.12$16.12$16.12$16.12238 shs$0.0004/15/2025$16.12$16.12$16.12$16.12238 shs$0.0004/14/2025$16.13$16.12-0.09%$16.12$16.12238 shs$0.0004/11/2025$16.13$16.13$16.13$16.13936 shs$0.0004/10/2025$14.28$16.13+12.96%$16.13$16.13936 shs$0.0004/09/2025$17.31$14.28-17.48%$14.28$14.28557 shs$0.0004/09/2025$17.31$14.28-17.48%$14.28$14.28557 shs$0.0004/08/2025$17.31$17.31$17.31$17.31188 shs$0.0004/08/2025$17.31$17.31$17.31$17.31188 shs$0.0004/07/2025$17.31$17.31$17.31$17.31188 shs$0.00 Related Companies Albina Community Bancorp Stock Price Chart Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Santander Stock Price Chart BankGuam Stock Price Chart BayCom Stock Price Chart Better Home & Finance Stock Price Chart Beverly Hills Bancorp Stock Price Chart Receive CRDIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Concordia Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRDIY) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Concordia Financial Group, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Concordia Financial Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
