Free Trial

Concordia Financial Group (CRDIY) Stock Chart & Stock Price History

$19.50 +0.96 (+5.18%)
As of 05/29/2025 01:09 PM Eastern

Concordia Financial Group Stock Price Performance

The Concordia Financial Group (CRDIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.30%, with a year-to-date return of 37.52%. In the past month, the stock has increased 7.63%, reflecting recent market activity.

As of the latest close, Concordia Financial Group traded at $19.50 with a market cap of and volume of 124 shares.

Receive CRDIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concordia Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+7.63%
3 Month
Performance
+17.90%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CRDIY Stock Chart for Friday, May, 30, 2025

Concordia Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$18.54$19.50
+5.18%
$19.50$19.50124 shs$0.00
05/28/2025$18.54$18.54$18.54$18.17200 shs$0.00
05/27/2025$18.16$18.54
+2.09%
$18.54$18.17200 shs$0.00
05/20/2025$18.16$18.16$18.16$18.16177 shs$0.00
05/19/2025$18.31$18.16
-0.79%
$18.16$18.16177 shs$0.00
05/16/2025$18.31$18.31$18.31$18.3115 shs$0.00
05/15/2025$18.31$18.31$18.31$18.141,266 shs$0.00
05/14/2025$18.31$18.31$18.31$18.141,266 shs$0.00
05/13/2025$17.90$18.31
+2.28%
$18.31$18.141,266 shs$0.00
05/12/2025$18.12$17.90
-1.21%
$17.90$17.90106 shs$0.00
05/01/2025$18.12$18.12$18.12$18.1230 shs$0.00
04/30/2025$18.12$18.12$18.12$18.1230 shs$0.00
04/29/2025$18.12$18.12$18.12$18.12104 shs$0.00

This page (OTCMKTS:CRDIY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners