Free Trial

Bank of the Carolinas (BCAR) Stock Chart & Stock Price History

$10.43 +0.19 (+1.86%)
As of 03:53 PM Eastern

Bank of the Carolinas Stock Price Performance

The Bank of the Carolinas (BCAR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 3.99%. In the past month, the stock has increased 2.96%, reflecting recent market activity.

Receive BCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Carolinas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
+2.96%
3 Month
Performance
+2.76%
Year-To-Date
Performance
+3.99%

BCAR Stock Chart for Tuesday, May, 5, 2026

Bank of the Carolinas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$10.25$10.24
-0.10%
$10.26$10.23277,240 shs$0.00
04/29/2026$10.20$10.25
+0.49%
$10.26$10.221.55 million shs$0.00
04/28/2026$10.22$10.20
-0.20%
$10.22$10.19365,825 shs$0.00
04/27/2026$10.23$10.22
-0.10%
$10.23$10.20118,630 shs$0.00
04/24/2026$10.23$10.23$10.24$10.20237,795 shs$0.00
04/23/2026$10.28$10.23
-0.49%
$10.29$10.23436,105 shs$0.00
04/22/2026$10.27$10.28
+0.10%
$10.31$10.25436,629 shs$0.00
04/21/2026$10.29$10.27
-0.19%
$10.29$10.26223,069 shs$0.00
04/20/2026$10.32$10.29
-0.29%
$10.32$10.28163,918 shs$0.00
04/17/2026$10.25$10.32
+0.68%
$10.38$10.231.06 million shs$0.00
04/16/2026$10.25$10.25$10.27$10.22414,164 shs$0.00
04/15/2026$10.19$10.25
+0.59%
$10.27$10.181.46 million shs$0.00
04/14/2026$10.16$10.19
+0.30%
$10.19$10.16263,108 shs$0.00
04/13/2026$10.12$10.16
+0.40%
$10.16$10.12326,409 shs$0.00
04/10/2026$10.12$10.12$10.13$10.12114,910 shs$0.00
04/09/2026$10.13$10.12
-0.10%
$10.13$10.1280,250 shs$0.00
04/08/2026$10.13$10.13$10.14$10.1394,872 shs$0.00
04/07/2026$10.13$10.13$10.14$10.13102,401 shs$0.00
04/06/2026$10.13$10.13$10.14$10.135,317 shs$0.00

This page (OTCMKTS:BCAR) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners