Go Pro

Bank of the Carolinas (BCAR) Stock Chart & Stock Price History

$5.83 -0.23 (-3.80%)
As of 08/14/2026 04:00 PM Eastern

Bank of the Carolinas Stock Price Performance

The Bank of the Carolinas (BCAR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 41.87%. In the past month, the stock has decreased 43.78%, reflecting recent market activity.

As of the latest close, Bank of the Carolinas traded at $5.83 with a market cap of and volume of 81,234 shares.

Receive BCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of the Carolinas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.96%
1 Month
Performance
-43.78%
3 Month
Performance
-46.17%
Year-To-Date
Performance
-41.87%

BCAR Stock Chart for Sunday, August, 16, 2026

Bank of the Carolinas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$6.06$5.83
-3.80%
$6.24$5.6481,234 shs$0.00
08/13/2026$5.50$6.06
+10.18%
$6.45$5.14241,480 shs$0.00
08/12/2026$4.86$5.50
+13.17%
$5.50$4.82201,826 shs$0.00
08/11/2026$5.04$4.86
-3.57%
$5.21$4.7046,116 shs$0.00
08/10/2026$4.62$5.04
+9.09%
$6.74$4.55529,792 shs$0.00
08/07/2026$4.75$4.62
-2.74%
$4.87$4.3031,953 shs$0.00
08/06/2026$4.40$4.75
+7.95%
$4.87$4.4042,803 shs$0.00
08/05/2026$4.50$4.40
-2.22%
$4.82$4.1557,789 shs$0.00
08/04/2026$4.57$4.50
-1.53%
$5.06$4.29242,056 shs$0.00
08/03/2026$5.08$4.57
-10.04%
$5.07$4.18127,885 shs$0.00
07/31/2026$4.87$5.08
+4.31%
$5.13$4.6876,232 shs$0.00
07/30/2026$4.16$4.87
+17.07%
$5.32$4.00203,249 shs$0.00
07/29/2026$5.66$4.16
-26.50%
$6.51$4.15118,426 shs$0.00
07/28/2026$7.79$5.66
-27.34%
$7.86$5.63288,378 shs$0.00
07/27/2026$10.35$7.79
-24.73%
$10.18$7.51338,433 shs$0.00
07/24/2026$10.36$10.35
-0.10%
$10.37$10.101.41 million shs$0.00
07/23/2026$10.36$10.36$10.37$10.351.82 million shs$0.00
07/22/2026$10.36$10.36$10.37$10.35742,027 shs$0.00
07/21/2026$10.36$10.36$10.37$10.36705,270 shs$0.00
07/20/2026$10.36$10.36$10.37$10.36744,933 shs$0.00
07/17/2026$10.37$10.36
-0.10%
$10.37$10.35519,760 shs$0.00
07/16/2026$10.39$10.37
-0.19%
$10.40$10.361.04 million shs$0.00
07/15/2026$10.40$10.39
-0.10%
$10.39$10.352.51 million shs$0.00

This page (OTCMKTS:BCAR) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners