Go Pro

Banco Santander (BCDRF) Stock Chart & Stock Price History

$14.63 0.00 (0.00%)
As of 07/2/2026 03:28 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.07%, with a year-to-date return of 19.83%. In the past month, the stock has increased 16.36%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $14.63 with a market cap of and volume of 23,957 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.50%
1 Month
Performance
+16.36%
3 Month
Performance
+32.06%
Year-To-Date
Performance
+19.83%
1 Year
Performance
+72.07%

BCDRF Stock Chart for Sunday, July, 5, 2026

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.63$14.63$14.68$13.8923,957 shs$0.00
07/02/2026$13.98$14.63
+4.62%
$14.68$13.8923,957 shs$0.00
07/01/2026$13.48$13.98
+3.71%
$13.98$13.626,125 shs$0.00
06/30/2026$13.94$13.48
-3.30%
$13.87$13.2210,725 shs$0.00
06/29/2026$13.28$13.94
+4.97%
$13.94$13.168,861 shs$0.00
06/26/2026$13.70$13.28
-3.07%
$13.82$13.084,432 shs$0.00
06/25/2026$13.20$13.70
+3.79%
$13.70$13.109,781 shs$0.00
06/24/2026$13.80$13.20
-4.35%
$13.80$13.204,975 shs$0.00
06/23/2026$13.86$13.80
-0.42%
$13.80$13.207,909 shs$0.00
06/22/2026$13.77$13.86
+0.64%
$13.86$13.5510,079 shs$0.00
06/19/2026$13.77$13.77$13.80$13.204,567 shs$0.00
06/18/2026$13.50$13.77
+2.00%
$13.80$13.204,567 shs$0.00
06/17/2026$12.95$13.50
+4.25%
$13.90$13.5015,791 shs$0.00
06/16/2026$13.34$12.95
-2.95%
$13.55$12.95178,612 shs$0.00
06/15/2026$12.64$13.34
+5.57%
$13.48$12.9417,498 shs$0.00
06/12/2026$12.41$12.64
+1.85%
$12.64$12.164,248 shs$0.00
06/11/2026$12.46$12.41
-0.40%
$12.41$11.69103,641 shs$0.00
06/10/2026$12.63$12.46
-1.35%
$12.46$11.891.00 million shs$0.00
06/09/2026$12.60$12.63
+0.24%
$12.63$11.9595,519 shs$0.00
06/08/2026$12.57$12.60
+0.24%
$12.60$12.00190,889 shs$0.00
06/05/2026$12.08$12.57
+4.06%
$12.57$12.03748,010 shs$0.00
06/04/2026$11.99$12.08
+0.75%
$12.81$12.08335,527 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners