Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Banco Santander (BCDRF) Stock Chart & Stock Price History

$12.60 0.00 (0.00%)
As of 05/22/2026 02:19 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.00%, with a year-to-date return of 3.23%. In the past month, the stock has increased 3.19%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $12.60 with a market cap of and volume of 4,608 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.73%
1 Month
Performance
+3.19%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+3.23%
1 Year
Performance
+60.00%

BCDRF Stock Chart for Monday, May, 25, 2026

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$12.60$12.60$12.60$11.824,608 shs$0.00
05/22/2026$12.40$12.60
+1.61%
$12.60$11.824,608 shs$0.00
05/21/2026$11.59$12.40
+7.01%
$12.40$11.894,690 shs$0.00
05/20/2026$11.45$11.59
+1.22%
$12.30$11.5919,648 shs$0.00
05/19/2026$12.26$11.45
-6.62%
$12.02$11.455,323 shs$0.00
05/18/2026$11.69$12.26
+4.88%
$12.26$11.534,098 shs$0.00
05/15/2026$12.06$11.69
-3.07%
$12.06$11.3439,178 shs$0.00
05/14/2026$11.51$12.06
+4.78%
$12.26$11.4911,464 shs$0.00
05/13/2026$11.64$11.51
-1.12%
$12.17$11.515,637 shs$0.00
05/12/2026$11.92$11.64
-2.32%
$12.36$11.64247,278 shs$0.00
05/11/2026$12.78$11.92
-6.76%
$12.63$11.9228,945 shs$0.00
05/08/2026$12.36$12.78
+3.40%
$12.82$12.21509,312 shs$0.00
05/07/2026$12.73$12.36
-2.91%
$12.93$12.144,934 shs$0.00
05/06/2026$12.16$12.73
+4.69%
$12.81$12.099,984 shs$0.00
05/05/2026N/A$12.16$12.16$11.446,363 shs$0.00
04/30/2026$12.00$12.26
+2.15%
$12.28$11.807,012 shs$0.00
04/29/2026$11.85$12.00
+1.30%
$12.68$12.008,637 shs$0.00
04/28/2026$11.92$11.85
-0.57%
$12.45$11.854.01 million shs$0.00
04/27/2026$12.21$11.92
-2.39%
$12.39$11.92305,128 shs$0.00
04/24/2026$12.05$12.21
+1.33%
$12.24$11.645,717 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners