Go Pro

Banco Santander (BCDRF) Stock Chart & Stock Price History

$14.19 -0.56 (-3.78%)
As of 03:50 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.22%, with a year-to-date return of 16.28%. In the past month, the stock has increased 0.52%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $14.19 with a market cap of and volume of 73,330 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+0.52%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+41.22%

BCDRF Stock Chart for Wednesday, September, 23, 2026

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.75$14.19
-3.78%
$14.93$14.0373,330 shs$0.00
09/22/2026$14.23$14.75
+3.65%
$15.17$14.336,796 shs$0.00
09/21/2026$14.02$14.23
+1.50%
$15.07$14.22165,286 shs$0.00
09/18/2026$14.80$14.02
-5.26%
$14.83$14.023,730 shs$0.00
09/17/2026$14.18$14.80
+4.36%
$15.27$14.157,755 shs$0.00
09/16/2026$14.62$14.18
-2.99%
$15.02$14.183,262 shs$0.00
09/15/2026$14.23$14.62
+2.72%
$14.73$14.314,924 shs$0.00
09/14/2026$14.48$14.23
-1.73%
$15.07$14.223,508 shs$0.00
09/11/2026$14.80$14.48
-2.16%
$15.32$14.474,714 shs$0.00
09/10/2026$15.02$14.80
-1.46%
$14.90$14.4020,122 shs$0.00
09/09/2026$14.58$15.02
+3.02%
$15.30$14.183,588 shs$0.00
09/08/2026$14.62$14.58
-0.27%
$15.65$14.582,987 shs$0.00
09/07/2026$14.62$14.62$15.28$14.623,263 shs$0.00
09/04/2026$14.91$14.62
-1.95%
$15.28$14.623,263 shs$0.00
09/03/2026$14.68$14.91
+1.54%
$15.50$14.888,007 shs$0.00
09/02/2026$14.38$14.68
+2.11%
$15.24$14.408,565 shs$0.00
09/01/2026$14.45$14.38
-0.47%
$15.01$14.1715,354 shs$0.00
08/31/2026$15.17$14.45
-4.76%
$15.26$14.30174,620 shs$0.00
08/28/2026$14.32$15.17
+5.92%
$15.17$14.1915,921 shs$0.00
08/27/2026$14.43$14.32
-0.75%
$15.12$14.2771,994 shs$0.00
08/26/2026$14.33$14.43
+0.70%
$15.27$14.434,895 shs$0.00
08/25/2026$14.96$14.33
-4.22%
$14.75$14.331,455 shs$0.00
08/24/2026$14.12$14.96
+5.96%
$14.96$14.2750,528 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners