Go Pro

Banco Santander (BCDRF) Stock Chart & Stock Price History

$13.39 +0.34 (+2.64%)
As of 07/24/2026 03:54 PM Eastern

Banco Santander Stock Price Performance

The Banco Santander (BCDRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.70%, with a year-to-date return of 9.73%. In the past month, the stock has decreased 2.23%, reflecting recent market activity.

As of the latest close, Banco Santander traded at $13.39 with a market cap of and volume of 4,517 shares.

Receive BCDRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-2.23%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+9.73%
1 Year
Performance
+50.70%

BCDRF Stock Chart for Saturday, July, 25, 2026

Banco Santander Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$13.05$13.39
+2.64%
$13.95$13.394,517 shs$0.00
07/23/2026$13.51$13.05
-3.43%
$13.65$13.05216,410 shs$0.00
07/22/2026$13.21$13.51
+2.30%
$14.01$13.50528,656 shs$0.00
07/21/2026$13.31$13.21
-0.78%
$13.84$13.216,157 shs$0.00
07/20/2026$13.05$13.31
+2.02%
$13.92$13.316,941 shs$0.00
07/17/2026$13.99$13.05
-6.72%
$13.65$13.05203,714 shs$0.00
07/16/2026$13.35$13.99
+4.79%
$13.99$13.211.71 million shs$0.00
07/15/2026$14.09$13.35
-5.25%
$13.95$13.352.46 million shs$0.00
07/14/2026$14.23$14.09
-0.98%
$14.20$13.318,726 shs$0.00
07/13/2026$13.88$14.23
+2.52%
$14.23$13.423,691 shs$0.00
07/10/2026$13.89$13.88
-0.07%
$14.27$13.845,015 shs$0.00
07/09/2026$13.47$13.89
+3.12%
$14.10$13.799,867 shs$0.00
07/08/2026$14.00$13.47
-3.76%
$14.13$13.475,832 shs$0.00
07/07/2026$14.17$14.00
-1.23%
$14.58$13.904,735 shs$0.00
07/06/2026$14.63$14.17
-3.12%
$14.55$13.873,953 shs$0.00
07/03/2026$14.63$14.63$14.68$13.8923,957 shs$0.00
07/02/2026$13.98$14.63
+4.62%
$14.68$13.8923,957 shs$0.00
07/01/2026$13.48$13.98
+3.71%
$13.98$13.626,125 shs$0.00
06/30/2026$13.94$13.48
-3.30%
$13.87$13.2210,725 shs$0.00
06/29/2026$13.28$13.94
+4.97%
$13.94$13.168,861 shs$0.00
06/26/2026$13.70$13.28
-3.07%
$13.82$13.084,432 shs$0.00
06/25/2026$13.20$13.70
+3.79%
$13.70$13.109,781 shs$0.00
06/24/2026$13.80$13.20
-4.35%
$13.80$13.204,975 shs$0.00

This page (OTCMKTS:BCDRF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners