Free Trial

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$6.37 0.00 (0.00%)
As of 06/12/2026 04:00 PM Eastern

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.70%, with a year-to-date return of -18.76%. In the past month, the stock has decreased 17.98%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $6.37 with a market cap of and volume of 7,263 shares. Five years ago, the stock traded at $1.48, representing a 330.07% increase over that period. At the time, it had a market cap of and a volume of 75 shares.

Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.29%
1 Month
Performance
-17.98%
3 Month
Performance
-6.53%
Year-To-Date
Performance
-18.76%
1 Year
Performance
+3.70%
5 Year
Performance
+330.07%

BNDSY Stock Chart for Monday, June, 15, 2026

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.67$6.37
-4.57%
$6.95$6.307,263 shs$0.00
06/11/2026$6.94$6.67
-3.89%
$6.71$6.4514,785 shs$0.00
06/10/2026$7.02$6.94
-1.14%
$6.94$6.455,487 shs$0.00
06/09/2026$6.15$7.02
+14.15%
$7.02$6.546,288 shs$0.00
06/08/2026$6.65$6.15
-7.52%
$6.94$6.155,578 shs$0.00
06/05/2026$6.15$6.65
+8.13%
$7.06$6.655,532 shs$0.00
06/04/2026$6.40$6.15
-3.91%
$7.09$6.1511,508 shs$0.00
06/03/2026$6.70$6.40
-4.48%
$6.97$6.3679,235 shs$0.00
06/02/2026$7.09$6.70
-5.50%
$7.56$6.2938,949 shs$0.00
06/01/2026$7.04$7.09
+0.71%
$7.09$6.4211,400 shs$0.00
05/29/2026$7.48$7.04
-5.86%
$7.22$6.4537,387 shs$0.00
05/28/2026$8.35$7.48
-10.44%
$8.01$6.9031,362 shs$0.00
05/27/2026$8.50$8.35
-1.76%
$8.35$7.914,675 shs$0.00
05/26/2026$8.18$8.50
+3.91%
$8.65$8.183,419 shs$0.00
05/25/2026$8.18$8.18$8.18$7.841,592 shs$0.00
05/22/2026$8.05$8.18
+1.61%
$8.18$7.841,592 shs$0.00
05/21/2026$8.17$8.05
-1.47%
$8.05$7.803,271 shs$0.00
05/20/2026$7.99$8.17
+2.25%
$8.17$7.513,060 shs$0.00
05/19/2026$7.77$7.99
+2.83%
$7.99$7.502,561 shs$0.00
05/18/2026$7.76$7.77
+0.13%
$8.11$7.506,343 shs$0.00
05/15/2026$8.00$7.76
-3.00%
$7.76$7.544,851 shs$0.00
05/14/2026$8.17$8.00
-2.08%
$8.25$7.782,910 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners