Go Pro

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$8.43 -0.33 (-3.71%)
As of 08/14/2026 03:04 PM Eastern

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.42%, with a year-to-date return of 7.53%. In the past month, the stock has increased 15.73%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $8.43 with a market cap of and volume of 570 shares. Five years ago, the stock traded at $1.43, representing a 489.16% increase over that period. At the time, it had a market cap of and a volume of 4,300 shares.

Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.52%
1 Month
Performance
+15.73%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+9.42%
5 Year
Performance
+489.16%

BNDSY Stock Chart for Sunday, August, 16, 2026

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.75$8.43
-3.71%
$8.43$8.43570 shs$0.00
08/13/2026$7.93$8.75
+10.33%
$8.75$8.20661 shs$0.00
08/12/2026$8.06$7.93
-1.62%
$7.96$7.931,084 shs$0.00
08/11/2026$8.02$8.06
+0.51%
$8.06$8.06222 shs$0.00
08/10/2026$8.19$8.02
-2.08%
$8.02$8.02236 shs$0.00
08/07/2026$8.19$8.19$8.19$8.195,408 shs$0.00
08/06/2026$7.90$8.19
+3.74%
$8.19$7.89810 shs$0.00
08/05/2026$7.90$7.90$8.11$7.4730,755 shs$0.00
08/04/2026$8.10$7.90
-2.53%
$8.11$7.4730,755 shs$0.00
08/03/2026$8.10$8.10$8.10$7.533,008 shs$0.00
07/31/2026$8.09$8.10
+0.12%
$8.10$7.533,008 shs$0.00
07/30/2026$7.70$8.09
+5.06%
$8.09$7.624,748 shs$0.00
07/29/2026$7.63$7.70
+0.92%
$7.70$7.141,881 shs$0.00
07/28/2026$7.71$7.63
-1.04%
$7.63$7.539,055 shs$0.00
07/27/2026$7.49$7.71
+2.94%
$7.85$7.51950 shs$0.00
07/24/2026$7.39$7.49
+1.38%
$7.76$7.491,453 shs$0.00
07/23/2026$7.51$7.39
-1.62%
$7.49$7.383,732 shs$0.00
07/22/2026$7.41$7.51
+1.42%
$7.51$7.331,456 shs$0.00
07/21/2026$7.02$7.41
+5.48%
$7.70$7.40721 shs$0.00
07/20/2026$7.35$7.02
-4.49%
$7.75$7.023,540 shs$0.00
07/17/2026$7.28$7.35
+0.96%
$7.65$7.071,806 shs$0.00
07/16/2026$7.09$7.28
+2.71%
$7.68$7.28850 shs$0.00
07/15/2026$7.23$7.09
-1.96%
$7.34$7.094,656 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners