Go Pro

Banco de Sabadell (BNDSY) Stock Chart & Stock Price History

Banco de Sabadell logo
$7.49 +0.10 (+1.38%)
As of 07/24/2026 03:59 PM Eastern

Banco de Sabadell Stock Price Performance

The Banco de Sabadell (BNDSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.00%, with a year-to-date return of -4.40%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Banco de Sabadell traded at $7.49 with a market cap of and volume of 1,453 shares. Five years ago, the stock traded at $1.18, representing a 534.75% increase over that period. At the time, it had a market cap of and a volume of 400 shares.

Receive BNDSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.70%
1 Month
Performance
+1.22%
3 Month
Performance
+1.49%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+7.00%
5 Year
Performance
+534.75%

BNDSY Stock Chart for Saturday, July, 25, 2026

Banco de Sabadell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.39$7.49
+1.38%
$7.76$7.491,453 shs$0.00
07/23/2026$7.51$7.39
-1.62%
$7.49$7.383,732 shs$0.00
07/22/2026$7.41$7.51
+1.42%
$7.51$7.331,456 shs$0.00
07/21/2026$7.02$7.41
+5.48%
$7.70$7.40721 shs$0.00
07/20/2026$7.35$7.02
-4.49%
$7.75$7.023,540 shs$0.00
07/17/2026$7.28$7.35
+0.96%
$7.65$7.071,806 shs$0.00
07/16/2026$7.09$7.28
+2.71%
$7.68$7.28850 shs$0.00
07/15/2026$7.23$7.09
-1.96%
$7.34$7.094,656 shs$0.00
07/14/2026$7.08$7.23
+2.12%
$7.23$7.065,371 shs$0.00
07/13/2026$7.50$7.08
-5.60%
$7.31$7.081,026 shs$0.00
07/10/2026$7.45$7.50
+0.74%
$7.75$7.304,477 shs$0.00
07/09/2026$7.36$7.45
+1.22%
$7.72$7.254,437 shs$0.00
07/08/2026$7.37$7.36
-0.14%
$7.69$7.2217,495 shs$0.00
07/07/2026$7.75$7.37
-4.97%
$7.37$7.37119 shs$0.00
07/06/2026$7.06$7.75
+9.77%
$7.75$7.284,913 shs$0.00
07/03/2026$7.06$7.06$7.55$7.065,766 shs$0.00
07/02/2026$7.40$7.06
-4.59%
$7.55$7.065,766 shs$0.00
07/01/2026$7.01$7.40
+5.56%
$7.40$7.002,581 shs$0.00
06/30/2026$7.46$7.01
-6.03%
$7.54$7.012,166 shs$0.00
06/29/2026$6.85$7.46
+8.85%
$7.46$6.932,236 shs$0.00
06/26/2026$7.40$6.85
-7.39%
$7.11$6.857,120 shs$0.00
06/25/2026$7.55$7.40
-1.99%
$7.40$6.984,851 shs$0.00
06/24/2026$7.65$7.55
-1.31%
$7.55$7.008,065 shs$0.00

This page (OTCMKTS:BNDSY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners