Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free BNDSF Stock Alerts
$1.53
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Banco de Sabadell Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+18.15%
6 Month
Performance
+29.66%
Year-To-Date
Performance
+28.57%
1 Year
Performance
N/A
Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BNDSF Stock Chart for Wednesday, April, 24, 2024

BNDSF Chart by TradingView

Banco de Sabadell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.53$1.53$1.53$1.532,400 shs$0.00
04/19/2024$1.49$1.53
+2.68%		$1.53$1.532,498 shs$0.00
04/16/2024$1.49$1.49$1.49$1.491,397 shs$0.00
04/15/2024$1.60$1.49
-6.88%		$1.49$1.491,397 shs$0.00
04/12/2024$1.62$1.60
-1.11%		$1.60$1.59374 shs$0.00
04/11/2024$1.62$1.62$1.62$1.6214,445 shs$0.00
04/10/2024$1.60$1.62
+1.13%		$1.62$1.6214,445 shs$0.00
04/09/2024$1.74$1.60
-8.05%		$1.63$1.609,588 shs$0.00
04/08/2024$1.74$1.74$1.74$1.74912 shs$0.00
04/05/2024$1.74$1.63
-6.32%		$1.63$1.631,020 shs$0.00
04/04/2024$1.63$1.74
+6.75%		$1.74$1.74912 shs$0.00
04/03/2024$1.52$1.63
+7.24%		$1.63$1.631,020 shs$0.00
04/02/2024$1.56$1.52
-2.56%		$1.52$1.524,444 shs$0.00
04/01/2024$1.62$1.56
-3.70%		$1.56$1.56874 shs$0.00
03/29/2024$1.62$1.62$1.62$1.622,252 shs$0.00
03/28/2024$1.60$1.62
+1.25%		$1.62$1.622,252 shs$0.00
03/27/2024$1.55$1.60
+3.23%		$1.60$1.602,251 shs$0.00
03/26/2024$1.55$1.55$1.55$1.559,500 shs$0.00
03/22/2024$1.55$1.55$1.55$1.559,500 shs$0.00
03/21/2024$1.52$1.55
+1.97%		$1.55$1.559,500 shs$0.00
03/20/2024$1.54$1.52
-1.30%		$1.56$1.5116,775 shs$0.00
03/19/2024$1.44$1.54
+6.87%		$1.54$1.54100 shs$0.00
03/18/2024$1.44$1.44$1.44$1.441,800 shs$0.00
03/15/2024$1.40$1.44
+2.93%		$1.44$1.441,878 shs$0.00
03/12/2024$1.40$1.40$1.40$1.401,900 shs$0.00
03/11/2024$1.40$1.40$1.40$1.401,900 shs$0.00
03/08/2024$1.40$1.40$1.40$1.401,969 shs$0.00
03/07/2024$1.36$1.40
+2.94%		$1.40$1.402,668 shs$0.00
03/06/2024$1.29$1.36
+5.43%		$1.36$1.365,059 shs$0.00
03/04/2024$1.29$1.29$1.29$1.291,700 shs$0.00
03/01/2024$1.24$1.29
+4.03%		$1.29$1.291,791 shs$0.00
02/29/2024$1.32$1.24
-6.06%		$1.34$1.2427,301 shs$0.00
02/28/2024$1.31$1.32
+0.76%		$1.32$1.321,719 shs$0.00
02/27/2024$1.31$1.31$1.31$1.311,969 shs$0.00
02/26/2024$1.29$1.31
+1.55%		$1.31$1.311,969 shs$0.00
02/23/2024$1.25$1.29
+3.20%		$1.29$1.291,603 shs$0.00
02/22/2024$1.22$1.25
+2.46%		$1.29$1.2512,173 shs$0.00
02/21/2024$1.29$1.22
-5.13%		$1.22$1.221,783 shs$0.00
02/20/2024$1.22$1.29
+5.41%		$1.29$1.294,494 shs$0.00
02/14/2024$1.22$1.22$1.22$1.22173,564 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/13/2024$1.22$1.22
+0.16%		$1.22$1.226,964 shs$0.00
02/12/2024$1.16$1.22
+5.00%		$1.22$1.224,138 shs$0.00
02/09/2024$1.16$1.16
-0.01%		$1.16$1.161,031 shs$0.00
02/08/2024$1.25$1.16
-6.82%		$1.20$1.164,039 shs$0.00
02/06/2024$1.25$1.25$1.25$1.2126,870 shs$0.00
02/05/2024$1.24$1.25
+0.40%		$1.25$1.2126,870 shs$0.00
02/02/2024$1.24$1.24$1.24$1.245,179 shs$0.00
02/01/2024$1.26$1.24
-1.59%		$1.24$1.245,179 shs$0.00
01/30/2024$1.26$1.26$1.26$1.2694 shs$0.00
01/29/2024$1.26$1.26$1.26$1.263,000 shs$0.00
01/26/2024$1.30$1.26
-2.70%		$1.26$1.263,032 shs$0.00
01/25/2024$1.30$1.30$1.30$1.2685,275 shs$0.00
01/24/2024$1.25$1.30
+3.60%		$1.30$1.2685,275 shs$0.00

Related Companies:
This page (OTCMKTS:BNDSF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals