Go Pro

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$1.14 +0.00 (+0.18%)
As of 07/24/2026 11:44 AM Eastern

China Construction Bank Stock Price Performance

The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 16.26%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $1.14 with a market cap of and volume of 71,123 shares. Five years ago, the stock traded at $0.70, representing a 64.08% increase over that period. At the time, it had a market cap of and a volume of 32,462 shares.

Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.27%
1 Month
Performance
+4.00%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+16.26%
1 Year
Performance
+20.42%
5 Year
Performance
+64.08%

CICHF Stock Chart for Saturday, July, 25, 2026

China Construction Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.14$1.14
+0.18%
$1.18$1.0471,123 shs$0.00
07/23/2026$1.02$1.14
+11.73%
$1.14$1.0916,562 shs$0.00
07/22/2026$1.03$1.02
-0.58%
$1.02$1.02163 shs$0.00
07/21/2026$1.03$1.03$1.14$1.03714 shs$0.00
07/20/2026$1.02$1.03
+1.18%
$1.14$1.03714 shs$0.00
07/17/2026$1.06$1.02
-4.14%
$1.06$1.028,759 shs$0.00
07/16/2026$1.06$1.06$1.06$1.011.84 million shs$0.00
07/15/2026$1.05$1.06
+0.94%
$1.06$1.0144,677 shs$0.00
07/14/2026$1.11$1.05
-5.40%
$1.06$1.055,630 shs$0.00
07/13/2026$1.08$1.11
+2.97%
$1.11$1.0134,040 shs$0.00
07/10/2026$1.01$1.08
+6.72%
$1.10$1.0838,366 shs$0.00
07/09/2026$1.02$1.01
-0.49%
$1.07$1.016,975 shs$0.00
07/08/2026$1.02$1.02$1.04$1.006,517 shs$0.00
07/07/2026$1.02$1.02$1.04$1.006,517 shs$0.00
07/06/2026$1.02$1.02$1.02$1.025,902 shs$0.00
07/03/2026$1.02$1.02$1.07$0.9943,902 shs$0.00
07/02/2026$1.05$1.02
-3.69%
$1.07$0.9943,902 shs$0.00
07/01/2026$1.06$1.05
-0.09%
$1.09$1.041,766 shs$0.00
06/30/2026$1.04$1.06
+1.64%
$1.08$1.03238,029 shs$0.00
06/29/2026$1.12$1.04
-7.32%
$1.07$1.0430,628 shs$0.00
06/26/2026$1.10$1.12
+1.82%
$1.12$1.07300 shs$0.00
06/25/2026$1.12$1.10
-2.14%
$1.10$1.02207,566 shs$0.00
06/24/2026$1.15$1.12
-2.09%
$1.12$1.096,698 shs$0.00

This page (OTCMKTS:CICHF) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners