Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free CICHF Stock Alerts

China Construction Bank (CICHF) Stock Chart & Stock Price History

China Construction Bank logo
$1.19 0.00 (0.00%)
As of 08/13/2026 02:41 PM Eastern
Compare

China Construction Bank Stock Price Performance

The China Construction Bank (CICHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.68%, with a year-to-date return of 20.93%. In the past month, the stock has increased 13.32%, reflecting recent market activity.

As of the latest close, China Construction Bank traded at $1.19 with a market cap of and volume of 19,147 shares. Five years ago, the stock traded at $0.71, representing a 68.79% increase over that period. At the time, it had a market cap of and a volume of 36,321 shares.

Receive CICHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Construction Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+13.32%
3 Month
Performance
+1.88%
Year-To-Date
Performance
+20.93%
1 Year
Performance
+22.68%
5 Year
Performance
+68.79%

CICHF Stock Chart for Friday, August, 14, 2026

CICHF Chart by TradingView

China Construction Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$1.15$1.19
+3.93%		$1.19$1.1419,147 shs$0.00
08/12/2026$1.17$1.15
-2.30%		$1.19$1.1545,731 shs$0.00
08/11/2026$1.12$1.17
+4.83%		$1.17$1.126,304 shs$0.00
08/10/2026$1.15$1.12
-2.36%		$1.15$1.125,360 shs$0.00
08/07/2026$1.15$1.15
-0.43%		$1.15$1.1213,972 shs$0.00
08/06/2026$1.15$1.15
+0.44%		$1.20$1.15330,019 shs$0.00
08/05/2026$1.15$1.15
-0.43%		$1.15$1.151,636 shs$0.00
08/04/2026$1.15$1.15$1.18$1.157,701 shs$0.00
08/03/2026$1.16$1.15
-1.03%		$1.18$1.127,630 shs$0.00
07/31/2026$1.16$1.16
+0.17%		$1.19$1.1333,620 shs$0.00
07/30/2026$1.09$1.16
+6.42%		$1.18$1.164,548 shs$0.00
07/29/2026$1.17$1.09
-6.84%		$1.09$1.092,995 shs$0.00
07/28/2026$1.08$1.17
+8.74%		$1.17$1.0784,976 shs$0.00
07/27/2026$1.14$1.08
-5.94%		$1.18$1.0815,185 shs$0.00
07/24/2026$1.14$1.14
+0.18%		$1.18$1.0471,123 shs$0.00
07/23/2026$1.02$1.14
+11.73%		$1.14$1.0916,562 shs$0.00
07/22/2026$1.03$1.02
-0.58%		$1.02$1.02163 shs$0.00
07/21/2026$1.03$1.03$1.14$1.03714 shs$0.00
07/20/2026$1.02$1.03
+1.18%		$1.14$1.03714 shs$0.00
07/17/2026$1.06$1.02
-4.14%		$1.06$1.028,759 shs$0.00
07/16/2026$1.06$1.06$1.06$1.011.84 million shs$0.00
07/15/2026$1.05$1.06
+0.94%		$1.06$1.0144,677 shs$0.00
07/14/2026$1.11$1.05
-5.40%		$1.06$1.055,630 shs$0.00
07/13/2026$1.08$1.11
+2.97%		$1.11$1.0134,040 shs$0.00
Related Companies

This page (OTCMKTS:CICHF) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The world’s least risky AI stock?
Whitney Tilson, senior editor at Stansberry Research, has identified a company he calls the world's safest AI ...
Stansberry Research | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel