Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy CRVW Stock  Free CRVW Stock Alerts

CareView Communications (CRVW) Stock Chart & Stock Price History

CareView Communications logo
$0.03 0.00 (-8.45%)
As of 05/2/2025 03:09 PM Eastern
Compare

CareView Communications Stock Price Performance

5 Day
Performance
-8.45%
1 Month
Performance
+8.33%
3 Month
Performance
-35.00%
6 Month
Performance
-25.29%
Year-To-Date
Performance
-29.16%
1 Year
Performance
-47.79%
Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter.

CRVW Stock Chart for Saturday, May, 3, 2025

CRVW Chart by TradingView

CareView Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03
-8.45%		$0.03$0.03231,280 shs$4.03 million
05/01/2025$0.03$0.03$0.03$0.0318,185 shs$4.03 million
04/30/2025$0.03$0.03$0.03$0.0318,185 shs$4.03 million
04/29/2025$0.03$0.03$0.03$0.0278,143 shs$4.03 million
04/28/2025$0.03$0.03
-0.35%		$0.03$0.0310,000 shs$4.03 million
04/25/2025$0.02$0.03
+23.91%		$0.03$0.02361,606 shs$4.04 million
04/24/2025$0.02$0.02
+15.00%		$0.03$0.0212,968 shs$3.26 million
04/23/2025$0.03$0.02
-31.51%		$0.03$0.02104,396 shs$2.84 million
04/22/2025$0.03$0.03
-0.34%		$0.03$0.0312,868 shs$4.14 million
04/17/2025$0.03$0.03$0.03$0.031,000 shs$4.16 million
04/16/2025$0.02$0.03
+44.33%		$0.03$0.031,000 shs$4.16 million
04/15/2025$0.03$0.02
-31.42%		$0.02$0.0220,000 shs$2.88 million
04/14/2025$0.03$0.03
-2.63%		$0.03$0.027,934 shs$4.20 million
04/11/2025$0.03$0.03
+0.33%		$0.03$0.0310,000 shs$4.31 million
04/10/2025$0.02$0.03
+49.26%		$0.03$0.032,500 shs$4.30 million
04/09/2025$0.02$0.02$0.03$0.0220,200 shs$2.88 million
04/09/2025$0.02$0.02$0.03$0.0220,200 shs$2.88 million
04/08/2025$0.02$0.02$0.03$0.02484,802 shs$2.88 million
04/08/2025$0.02$0.02$0.03$0.02484,802 shs$2.88 million
04/07/2025$0.02$0.02
-0.98%		$0.03$0.02484,802 shs$2.88 million
04/04/2025$0.02$0.02
-14.58%		$0.03$0.02200 shs$2.91 million
04/03/2025$0.03$0.02
-20.00%		$0.02$0.022,601 shs$3.41 million
04/02/2025$0.03$0.03
+11.11%		$0.03$0.03144,618 shs$4.26 million
Related Companies

This page (OTCMKTS:CRVW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored