Free Trial

Careview Communications (CRVW) Stock Chart & Stock Price History

Careview Communications logo
$0.02 0.00 (0.00%)
As of 08/22/2025

Careview Communications Stock Price Performance

The Careview Communications (CRVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.22%, with a year-to-date return of -56.13%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Careview Communications traded at $0.02 with a market cap of and volume of 320,389 shares. Five years ago, the stock traded at $0.03, representing a 49.84% decrease over that period. At the time, it had a market cap of and a volume of 2,617 shares.

Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Careview Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.55%
1 Month
Performance
-0.62%
3 Month
Performance
-5.29%
Year-To-Date
Performance
-56.13%
1 Year
Performance
-69.22%
5 Year
Performance
-49.84%

CRVW Stock Chart for Sunday, August, 24, 2025

Careview Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.02$0.02$0.02$0.02320,389 shs$0.00
08/21/2025$0.02$0.02
-8.00%
$0.02$0.02320,389 shs$0.00
08/20/2025$0.02$0.02
-1.69%
$0.02$0.0210,000 shs$2.48 million
08/19/2025$0.02$0.02
-3.26%
$0.02$0.0299,476 shs$0.00
08/18/2025$0.02$0.02
+8.88%
$0.02$0.023,400 shs$0.00
08/15/2025$0.01$0.02
+29.01%
$0.02$0.0137,275 shs$0.00
08/14/2025$0.02$0.01
-27.22%
$0.02$0.015,277 shs$1.86 million
08/13/2025$0.02$0.02$0.02$0.0210,630 shs$0.00
08/12/2025$0.02$0.02
-3.23%
$0.02$0.0220,000 shs$0.00
08/11/2025$0.02$0.02
-2.11%
$0.02$0.0211,010 shs$2.64 million
08/08/2025$0.02$0.02
-1.04%
$0.02$0.022,000 shs$0.00
08/07/2025$0.02$0.02
-7.69%
$0.02$0.0251,100 shs$0.00
08/06/2025$0.02$0.02$0.02$0.02100 shs$0.00
08/05/2025$0.02$0.02
+7.77%
$0.02$0.02100 shs$0.00
08/04/2025$0.02$0.02
-8.10%
$0.02$0.0265,381 shs$2.74 million
08/01/2025$0.02$0.02
+5.00%
$0.02$0.0253,000 shs$2.98 million
07/31/2025$0.02$0.02
+11.11%
$0.02$0.025,200 shs$0.00
07/30/2025$0.02$0.02
+11.80%
$0.02$0.0271,500 shs$0.00
07/29/2025$0.02$0.02
-27.15%
$0.02$0.0117,957 shs$2.28 million
07/28/2025$0.02$0.02$0.02$0.01225,600 shs$0.00
07/25/2025$0.02$0.02
+36.42%
$0.02$0.01225,600 shs$0.00
07/24/2025$0.02$0.02
-6.36%
$0.02$0.0215,001 shs$0.00
07/23/2025$0.02$0.02
-19.91%
$0.02$0.0210,500 shs$2.46 million

This page (OTCMKTS:CRVW) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners