Free Trial

CareView Communications (CRVW) Stock Chart & Stock Price History

CareView Communications logo
$0.02 -0.01 (-29.17%)
As of 05/23/2025 02:17 PM Eastern

CareView Communications Stock Price Performance

The CareView Communications (CRVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.92%, with a year-to-date return of -53.68%. In the past month, the stock has decreased 26.09%, reflecting recent market activity.

As of the latest close, CareView Communications traded at $0.02 with a market cap of $2.41 million and volume of 98,974 shares. Five years ago, the stock traded at $0.02, representing a 6.25% increase over that period. At the time, it had a market cap of $2.36 million and a volume of 6,400 shares.

Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.49%
1 Month
Performance
-26.09%
3 Month
Performance
-24.44%
Year-To-Date
Performance
-53.68%
1 Year
Performance
-67.92%
5 Year
Performance
+6.25%

CRVW Stock Chart for Saturday, May, 24, 2025

CareView Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02
-29.17%
$0.02$0.0198,974 shs$2.41 million
05/22/2025$0.03$0.02
-6.61%
$0.02$0.0249,607 shs$3.41 million
05/21/2025$0.02$0.03
+44.38%
$0.03$0.0249,297 shs$3.65 million
05/19/2025$0.02$0.02$0.02$0.0278,450 shs$2.53 million
05/16/2025$0.02$0.02
-11.00%
$0.02$0.0278,450 shs$2.53 million
05/15/2025$0.02$0.02
-14.53%
$0.02$0.0215,001 shs$2.84 million
05/14/2025$0.02$0.02
+15.84%
$0.02$0.0210,086 shs$3.32 million
05/13/2025$0.02$0.02
-12.25%
$0.02$0.0231,544 shs$2.87 million
05/09/2025$0.02$0.02$0.02$0.0254,000 shs$3.26 million
05/08/2025$0.02$0.02$0.02$0.0254,000 shs$3.26 million
05/07/2025$0.02$0.02$0.03$0.0277,698 shs$3.26 million
05/06/2025$0.03$0.02
-22.56%
$0.03$0.0277,698 shs$3.26 million
05/05/2025$0.03$0.03
+14.23%
$0.03$0.0310,000 shs$4.21 million
05/02/2025$0.03$0.03
-8.45%
$0.03$0.03231,280 shs$4.03 million
05/01/2025$0.03$0.03$0.03$0.0318,185 shs$4.03 million
04/30/2025$0.03$0.03$0.03$0.0318,185 shs$4.03 million
04/29/2025$0.03$0.03$0.03$0.0278,143 shs$4.03 million
04/28/2025$0.03$0.03
-0.35%
$0.03$0.0310,000 shs$4.03 million
04/25/2025$0.02$0.03
+23.91%
$0.03$0.02361,606 shs$4.04 million
04/24/2025$0.02$0.02
+15.00%
$0.03$0.0212,968 shs$3.26 million
04/23/2025$0.03$0.02
-31.51%
$0.03$0.02104,396 shs$2.84 million

This page (OTCMKTS:CRVW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners