Free Trial

Careview Communications (CRVW) Stock Chart & Stock Price History

Careview Communications logo
$0.02 0.00 (-13.81%)
As of 11:27 AM Eastern

Careview Communications Stock Price Performance

The Careview Communications (CRVW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.39%, with a year-to-date return of -50.68%. In the past month, the stock has decreased 9.50%, reflecting recent market activity.

As of the latest close, Careview Communications traded at $0.02 with a market cap of and volume of 53,000 shares. Five years ago, the stock traded at $0.03, representing a 35.36% decrease over that period. At the time, it had a market cap of and a volume of 27,929 shares.

Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Careview Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
-9.50%
3 Month
Performance
-30.38%
Year-To-Date
Performance
-50.68%
1 Year
Performance
-65.39%
5 Year
Performance
-35.36%

CRVW Stock Chart for Monday, August, 4, 2025

Careview Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.02$0.02
+5.00%
$0.02$0.0253,000 shs$2.98 million
07/31/2025$0.02$0.02
+11.11%
$0.02$0.025,200 shs$0.00
07/30/2025$0.02$0.02
+11.80%
$0.02$0.0271,500 shs$0.00
07/29/2025$0.02$0.02
-27.15%
$0.02$0.0117,957 shs$2.28 million
07/28/2025$0.02$0.02$0.02$0.01225,600 shs$0.00
07/25/2025$0.02$0.02
+36.42%
$0.02$0.01225,600 shs$0.00
07/24/2025$0.02$0.02
-6.36%
$0.02$0.0215,001 shs$0.00
07/23/2025$0.02$0.02
-19.91%
$0.02$0.0210,500 shs$2.46 million
07/22/2025$0.02$0.02
-1.82%
$0.02$0.01208,723 shs$0.00
07/21/2025$0.02$0.02$0.02$0.02216,462 shs$0.00
07/18/2025$0.02$0.02
+17.65%
$0.02$0.02155,114 shs$0.00
07/17/2025$0.02$0.02
-6.03%
$0.02$0.0279,517 shs$0.00
07/16/2025$0.02$0.02
-0.50%
$0.02$0.0232,010 shs$0.00
07/15/2025$0.02$0.02
+16.28%
$0.02$0.02140,916 shs$0.00
07/14/2025$0.02$0.02
-11.79%
$0.02$0.022,006 shs$0.00
07/11/2025$0.01$0.02
+36.36%
$0.02$0.021,400 shs$0.00
07/10/2025$0.02$0.01
-10.63%
$0.02$0.01245,000 shs$2.03 million
07/09/2025$0.02$0.02
-17.53%
$0.02$0.0225,080 shs$0.00
07/08/2025$0.02$0.02
-3.00%
$0.02$0.0210,007 shs$0.00
07/07/2025$0.02$0.02$0.02$0.0211,000 shs$2.84 million
07/03/2025$0.02$0.02$0.02$0.02258,009 shs$0.00

This page (OTCMKTS:CRVW) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners